Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $6.70In the Money | $6.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $5.70In the Money | $5.90In the Money | $5.70In the Money | $5.70In the Money | 1In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $4.70In the Money | $4.90In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 13In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $3.80In the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
STLAIn the Money | $2.80In the Money | $2.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLANear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | |
STLAIn the Money | $1.95In the Money | $2.05In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 209In the Money | STLANear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.10Near the Money | 10Near the Money | 810Near the Money | |
STLAUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | STLAUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $-0.06Underlying issue's last price | 371Underlying issue's last price | 611Underlying issue's last price |
STLANear the Money | $0.65Near the Money | $0.70Near the Money | $0.65Near the Money | $0.05Near the Money | 16Near the Money | 778Near the Money | STLAIn the Money | $0.85In the Money | $0.90In the Money | $0.92In the Money | $-0.05In the Money | 42In the Money | 757In the Money | |
STLANear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.04Near the Money | 68Near the Money | 3,236Near the Money | STLAIn the Money | $1.50In the Money | $1.55In the Money | $1.60In the Money | $0.10In the Money | 20In the Money | 3,208In the Money | |
STLANear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.02Near the Money | 18Near the Money | 1,778Near the Money | STLAIn the Money | $2.30In the Money | $2.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 880In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 30Out of the Money | 310Out of the Money | STLAIn the Money | $3.20In the Money | $3.40In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 2,145In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | STLAIn the Money | $4.20In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,821Out of the Money | STLAIn the Money | $5.20In the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | STLAIn the Money | $6.20In the Money | $6.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | STLAIn the Money | $7.20In the Money | $7.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | STLAIn the Money | $8.20In the Money | $8.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | STLAIn the Money | $9.20In the Money | $9.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $10.20In the Money | $10.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $11.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |