• LAST PRICE
    20.4600
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.2941%)
  • Bid / Lots
    20.4600/ 80
  • Ask / Lots
    20.4700/ 237
  • Open / Previous Close
    20.4400 / 20.4000
  • Day Range
    Low 20.3900
    High 20.4800
  • 52 Week Range
    Low 16.4100
    High 29.5100
  • Volume
    2,460,671
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STLAIn the Money
$14.30In the Money
$16.70In the Money
$20.70In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLAIn the Money
$10.30In the Money
$12.70In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLAIn the Money
$9.70In the Money
$11.20In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
STLAIn the Money
$8.70In the Money
$10.20In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLAIn the Money
$7.70In the Money
$9.20In the Money
$9.65In the Money
$0.00In the Money
---In the Money
11In the Money
STLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
STLAIn the Money
$6.70In the Money
$8.20In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
STLAIn the Money
$5.70In the Money
$7.20In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
STLAIn the Money
$5.10In the Money
$5.80In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
STLAIn the Money
$4.10In the Money
$4.80In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
STLAIn the Money
$3.40In the Money
$3.60In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
STLAIn the Money
$2.40In the Money
$2.55In the Money
$3.01In the Money
$0.00In the Money
---In the Money
5In the Money
STLANear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
940Near the Money
STLAIn the Money
$1.40In the Money
$1.60In the Money
$1.50In the Money
$0.33In the Money
5In the Money
23In the Money
STLANear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,151Near the Money
STLAUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
44Underlying issue's last price
289Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
STLAUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$-0.05Underlying issue's last price
150Underlying issue's last price
2,947Underlying issue's last price
STLANear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.03Near the Money
623Near the Money
564Near the Money
STLAIn the Money
$0.50In the Money
$0.60In the Money
$0.60In the Money
$-0.05In the Money
4,816In the Money
6,109In the Money
STLANear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
2,364Near the Money
STLAIn the Money
$1.50In the Money
$1.60In the Money
$1.55In the Money
$-0.05In the Money
6In the Money
1,151In the Money
STLANear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
1Near the Money
5,415Near the Money
STLAIn the Money
$2.50In the Money
$2.60In the Money
$2.55In the Money
$0.00In the Money
---In the Money
1,688In the Money
STLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
6,966Out of the Money
STLAIn the Money
$3.40In the Money
$3.60In the Money
$3.00In the Money
$0.00In the Money
---In the Money
251In the Money
STLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,870Out of the Money
STLAIn the Money
$4.40In the Money
$4.60In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1,567In the Money
STLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10,715Out of the Money
STLAIn the Money
$5.40In the Money
$5.70In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,628Out of the Money
STLAIn the Money
$5.80In the Money
$8.70In the Money
$6.60In the Money
$0.00In the Money
---In the Money
7In the Money
STLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
11,194Out of the Money
STLAIn the Money
$6.80In the Money
$9.70In the Money
$5.50In the Money
$0.00In the Money
---In the Money
2In the Money
STLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,598Out of the Money
STLAIn the Money
$7.80In the Money
$10.70In the Money
$4.68In the Money
$0.00In the Money
---In the Money
1In the Money
STLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,291Out of the Money
STLAIn the Money
$8.80In the Money
$11.70In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
STLAIn the Money
$8.50In the Money
$12.70In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
STLAIn the Money
$10.50In the Money
$13.70In the Money
$10.20In the Money
$0.00In the Money
---In the Money
1In the Money
STLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
STLAIn the Money
$11.50In the Money
$14.70In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8,286Out of the Money
STLAIn the Money
$12.40In the Money
$15.70In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
STLAIn the Money
$13.50In the Money
$16.70In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLAIn the Money
$14.40In the Money
$17.70In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money