Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $16.30In the Money | $19.10In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $11.40In the Money | $15.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $11.30In the Money | $14.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STLAIn the Money | $10.30In the Money | $11.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $9.30In the Money | $12.20In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
STLAIn the Money | $8.50In the Money | $9.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STLAIn the Money | $7.90In the Money | $8.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STLAIn the Money | $6.90In the Money | $7.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
STLAIn the Money | $5.90In the Money | $6.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
STLAIn the Money | $4.90In the Money | $5.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
STLAIn the Money | $3.90In the Money | $6.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | |
STLAIn the Money | $2.20In the Money | $4.80In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 18In the Money | STLANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,155Near the Money | |
STLAIn the Money | $1.10In the Money | $4.20In the Money | $2.25In the Money | $0.05In the Money | 1In the Money | 47In the Money | STLANear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.01Near the Money | 6Near the Money | 3,394Near the Money | |
STLAUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | STLAUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.14Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 5,770Underlying issue's last price |
STLANear the Money | $0.50Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | 12Near the Money | 929Near the Money | STLAIn the Money | $0.50In the Money | $0.55In the Money | $0.55In the Money | $0.13In the Money | 56In the Money | 1,231In the Money | |
STLANear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 5Near the Money | 1,832Near the Money | STLAIn the Money | $1.10In the Money | $1.25In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 1,840In the Money | |
STLANear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 9Near the Money | 6,994Near the Money | STLAIn the Money | $2.00In the Money | $2.15In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 971In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,890Out of the Money | STLAIn the Money | $2.95In the Money | $3.10In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 1,792In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 502Out of the Money | 10,885Out of the Money | STLAIn the Money | $3.90In the Money | $4.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,642Out of the Money | STLAIn the Money | $4.90In the Money | $5.10In the Money | $5.10In the Money | $0.30In the Money | 28In the Money | 66In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,194Out of the Money | STLAIn the Money | $5.90In the Money | $6.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 3,598Out of the Money | STLAIn the Money | $6.90In the Money | $9.00In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,291Out of the Money | STLAIn the Money | $7.90In the Money | $8.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | STLAIn the Money | $8.90In the Money | $9.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | STLAIn the Money | $9.90In the Money | $10.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | STLAIn the Money | $10.90In the Money | $11.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,286Out of the Money | STLAIn the Money | $11.90In the Money | $13.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | STLAIn the Money | $12.90In the Money | $13.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $13.90In the Money | $16.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |