Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $6.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $5.20In the Money | $8.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | STLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $4.00In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $3.60In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STLAIn the Money | $2.65In the Money | $3.00In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLANear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 25Near the Money | 2,218Near the Money | |
STLAIn the Money | $1.70In the Money | $1.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | STLANear the Money | $0.05Near the Money | $0.15Near the Money | $0.14Near the Money | $0.05Near the Money | 12Near the Money | 1,328Near the Money | |
STLAUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $-0.15Underlying issue's last price | 66Underlying issue's last price | 352Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | STLAUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.03Underlying issue's last price | 86Underlying issue's last price | 6,854Underlying issue's last price |
STLANear the Money | $0.40Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.09Near the Money | 84Near the Money | 845Near the Money | STLAIn the Money | $0.70In the Money | $0.80In the Money | $0.72In the Money | $0.07In the Money | 3In the Money | 774In the Money | |
STLANear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.02Near the Money | 125Near the Money | 691Near the Money | STLAIn the Money | $1.40In the Money | $1.55In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 381In the Money | |
STLANear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 3Near the Money | 742Near the Money | STLAIn the Money | $2.30In the Money | $2.50In the Money | $2.40In the Money | $-0.15In the Money | 5In the Money | 91In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,308Out of the Money | STLAIn the Money | $3.30In the Money | $3.50In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | STLAIn the Money | $3.30In the Money | $5.90In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | STLAIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | STLAIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | STLAIn the Money | $7.30In the Money | $7.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |