Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $16.80In the Money | $20.00In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $12.80In the Money | $16.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $12.00In the Money | $15.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STLAIn the Money | $10.90In the Money | $13.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $10.80In the Money | $11.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
STLAIn the Money | $9.80In the Money | $10.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STLAIn the Money | $8.80In the Money | $9.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STLAIn the Money | $7.80In the Money | $8.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
STLAIn the Money | $6.80In the Money | $7.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
STLAIn the Money | $5.80In the Money | $7.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
STLAIn the Money | $4.90In the Money | $5.80In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | |
STLAIn the Money | $3.90In the Money | $4.10In the Money | $4.23In the Money | $1.43In the Money | 10In the Money | 3In the Money | STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,148Out of the Money | |
STLAIn the Money | $2.95In the Money | $3.10In the Money | $2.74In the Money | $-0.76In the Money | 10In the Money | 41In the Money | STLANear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,510Near the Money | |
STLAIn the Money | $1.95In the Money | $3.00In the Money | $2.15In the Money | $-0.25In the Money | 52In the Money | 101In the Money | STLANear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.03Near the Money | 3Near the Money | 5,717Near the Money | |
STLAUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $-0.22Underlying issue's last price | 9Underlying issue's last price | 448Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | STLAUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.32Underlying issue's last price | $0.04Underlying issue's last price | 25Underlying issue's last price | 906Underlying issue's last price |
STLANear the Money | $0.70Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.18Near the Money | 45Near the Money | 1,126Near the Money | STLAIn the Money | $0.75In the Money | $0.80In the Money | $0.75In the Money | $0.12In the Money | 89In the Money | 1,773In the Money | |
STLANear the Money | $0.35Near the Money | $0.40Near the Money | $0.41Near the Money | $-0.09Near the Money | 1Near the Money | 449Near the Money | STLAIn the Money | $1.35In the Money | $1.50In the Money | $1.42In the Money | $0.22In the Money | 31In the Money | 1,000In the Money | |
STLANear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.06Near the Money | 178Near the Money | 4,736Near the Money | STLAIn the Money | $2.20In the Money | $3.60In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 1,774In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 3Out of the Money | 10,902Out of the Money | STLAIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,653Out of the Money | STLAIn the Money | $4.10In the Money | $4.30In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 3Out of the Money | 11,191Out of the Money | STLAIn the Money | $3.60In the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,601Out of the Money | STLAIn the Money | $4.20In the Money | $6.30In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,291Out of the Money | STLAIn the Money | $7.10In the Money | $7.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | STLAIn the Money | $8.10In the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | STLAIn the Money | $9.10In the Money | $9.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | STLAIn the Money | $9.80In the Money | $10.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,286Out of the Money | STLAIn the Money | $11.10In the Money | $11.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | STLAIn the Money | $11.10In the Money | $12.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $13.10In the Money | $13.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |