Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $16.00In the Money | $19.30In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $12.70In the Money | $15.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $11.10In the Money | $12.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STLAIn the Money | $11.10In the Money | $11.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $10.30In the Money | $10.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
STLAIn the Money | $7.50In the Money | $9.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STLAIn the Money | $8.40In the Money | $8.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STLAIn the Money | $5.70In the Money | $7.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 136Out of the Money | |
STLAIn the Money | $4.40In the Money | $6.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
STLAIn the Money | $5.40In the Money | $5.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 50Out of the Money | |
STLAIn the Money | $4.40In the Money | $6.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.53Out of the Money | $0.43Out of the Money | 1Out of the Money | 943Out of the Money | |
STLAIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $-3.00In the Money | 3In the Money | ---In the Money | STLAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 51Out of the Money | 1,137Out of the Money | |
STLAIn the Money | $2.65In the Money | $4.90In the Money | $2.60In the Money | $-3.00In the Money | 7In the Money | 4In the Money | STLANear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.13Near the Money | 141Near the Money | 1,379Near the Money | |
STLAIn the Money | $0.95In the Money | $2.00In the Money | $1.75In the Money | $-2.85In the Money | 3In the Money | 2In the Money | STLANear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.20Near the Money | 5,343Near the Money | 2,298Near the Money | |
STLAUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.27Underlying issue's last price | $-2.13Underlying issue's last price | 82Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | STLAUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $0.54Underlying issue's last price | 288Underlying issue's last price | 167Underlying issue's last price |
STLANear the Money | $0.75Near the Money | $0.80Near the Money | $0.75Near the Money | $-1.65Near the Money | 170Near the Money | 15Near the Money | STLAIn the Money | $1.25In the Money | $1.35In the Money | $1.33In the Money | $0.93In the Money | 46In the Money | 1,520In the Money | |
STLANear the Money | $0.40Near the Money | $0.50Near the Money | $0.42Near the Money | $-1.32Near the Money | 221Near the Money | 29Near the Money | STLAIn the Money | $1.90In the Money | $2.05In the Money | $2.15In the Money | $1.46In the Money | 17In the Money | 712In the Money | |
STLANear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.96Near the Money | 50Near the Money | 3,085Near the Money | STLAIn the Money | $2.70In the Money | $2.90In the Money | $2.90In the Money | $1.80In the Money | 134In the Money | 2,381In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.61Out of the Money | 8,678Out of the Money | 11,717Out of the Money | STLAIn the Money | $3.60In the Money | $3.80In the Money | $3.79In the Money | $2.14In the Money | 18In the Money | 1,664In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.42Out of the Money | 57Out of the Money | 1,681Out of the Money | STLAIn the Money | $4.60In the Money | $4.80In the Money | $4.20In the Money | $1.81In the Money | 1In the Money | 290In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 2Out of the Money | 11,227Out of the Money | STLAIn the Money | $5.60In the Money | $5.80In the Money | $5.70In the Money | $2.20In the Money | 2In the Money | 176In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 3,603Out of the Money | STLAIn the Money | $6.60In the Money | $6.80In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 379In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,294Out of the Money | STLAIn the Money | $7.60In the Money | $7.80In the Money | $7.40In the Money | $2.00In the Money | 1In the Money | 145In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | STLAIn the Money | $8.60In the Money | $8.80In the Money | $8.70In the Money | $2.40In the Money | 1In the Money | 184In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | STLAIn the Money | $9.60In the Money | $9.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | STLAIn the Money | $10.60In the Money | $10.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,286Out of the Money | STLAIn the Money | $11.60In the Money | $11.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | STLAIn the Money | $12.60In the Money | $12.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $13.60In the Money | $13.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |