Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $6.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $5.30In the Money | $6.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $4.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $4.10In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $3.10In the Money | $3.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STLAIn the Money | $2.15In the Money | $2.35In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLANear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 2Near the Money | 2,308Near the Money | |
STLAIn the Money | $1.15In the Money | $1.25In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 63In the Money | STLANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,476Near the Money | |
STLAUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.10Underlying issue's last price | 2,654Underlying issue's last price | 1,055Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | STLAUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $0.03Underlying issue's last price | 18Underlying issue's last price | 7,375Underlying issue's last price |
STLANear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | 18Near the Money | 1,671Near the Money | STLAIn the Money | $0.80In the Money | $0.90In the Money | $0.93In the Money | $0.24In the Money | 1In the Money | 817In the Money | |
STLANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 799Near the Money | STLAIn the Money | $1.75In the Money | $1.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
STLANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 738Near the Money | STLAIn the Money | $2.75In the Money | $2.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,295Out of the Money | STLAIn the Money | $3.70In the Money | $3.90In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | STLAIn the Money | $4.70In the Money | $4.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | STLAIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | STLAIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | STLAIn the Money | $7.20In the Money | $10.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | STLAIn the Money | $8.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $9.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $8.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |