Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $5.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $5.50In the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | STLAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $1.55In the Money | $3.50In the Money | $2.70In the Money | $-0.35In the Money | 2In the Money | 3In the Money | STLANear the Money | $0.00Near the Money | $0.90Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
STLAIn the Money | $1.60In the Money | $2.70In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLANear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2,272Near the Money | |
STLAUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | STLAUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $0.04Underlying issue's last price | 128Underlying issue's last price | 1,699Underlying issue's last price |
STLANear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.17Near the Money | 199Near the Money | 1,311Near the Money | STLAIn the Money | $0.60In the Money | $0.70In the Money | $0.60In the Money | $0.13In the Money | 41In the Money | 7,496In the Money | |
STLANear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.04Near the Money | 1,046Near the Money | 2,005Near the Money | STLAIn the Money | $1.40In the Money | $1.55In the Money | $1.50In the Money | $0.33In the Money | 11In the Money | 829In the Money | |
STLANear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 11Near the Money | 827Near the Money | STLAIn the Money | $2.35In the Money | $3.80In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 741Out of the Money | STLAIn the Money | $3.30In the Money | $5.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,295Out of the Money | STLAIn the Money | $4.30In the Money | $5.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | STLAIn the Money | $5.30In the Money | $7.10In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | STLAIn the Money | $6.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | STLAIn the Money | $7.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | STLAIn the Money | $8.30In the Money | $8.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | STLAIn the Money | $9.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $10.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $11.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |