Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $5.70In the Money | $7.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $4.30In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $2.25In the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 11Out of the Money | |
STLAIn the Money | $1.70In the Money | $2.90In the Money | $2.78In the Money | $-0.42In the Money | 16In the Money | 11In the Money | STLANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 103Near the Money | 54Near the Money | |
STLAIn the Money | $1.75In the Money | $1.90In the Money | $1.87In the Money | $-0.20In the Money | 5In the Money | 29In the Money | STLANear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.01Near the Money | 74Near the Money | 554Near the Money | |
STLAUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.02Underlying issue's last price | $-0.18Underlying issue's last price | 92Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | STLAUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | 731Underlying issue's last price | 9,780Underlying issue's last price |
STLANear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.18Near the Money | 396Near the Money | 678Near the Money | STLAIn the Money | $0.55In the Money | $0.60In the Money | $0.55In the Money | $0.10In the Money | 810In the Money | 1,173In the Money | |
STLANear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.10Near the Money | 210Near the Money | 3,378Near the Money | STLAIn the Money | $1.30In the Money | $1.35In the Money | $1.29In the Money | $0.18In the Money | 56In the Money | 2,288In the Money | |
STLANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 74Near the Money | 1,164Near the Money | STLAIn the Money | $2.20In the Money | $2.30In the Money | $2.25In the Money | $0.20In the Money | 16In the Money | 615In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 59Out of the Money | 859Out of the Money | STLAIn the Money | $3.20In the Money | $3.40In the Money | $3.24In the Money | $0.12In the Money | 5In the Money | 642In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,138Out of the Money | STLAIn the Money | $4.20In the Money | $4.40In the Money | $4.10In the Money | $1.70In the Money | 1In the Money | 4In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 243Out of the Money | STLAIn the Money | $5.20In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | STLAIn the Money | $6.20In the Money | $6.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | STLAIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $11.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $16.20In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |