• LAST PRICE
    14.0500
  • TODAY'S CHANGE (%)
    Trending Down-2.0100 (-12.5156%)
  • Bid / Lots
    14.0300/ 4
  • Ask / Lots
    14.0500/ 86
  • Open / Previous Close
    14.0200 / 16.0600
  • Day Range
    Low 13.7600
    High 14.1100
  • 52 Week Range
    Low 13.7600
    High 29.5100
  • Volume
    33,517,214
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STLAIn the Money
$6.40In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLAIn the Money
$4.90In the Money
$6.20In the Money
$6.00In the Money
$6.00In the Money
1In the Money
---In the Money
STLAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLAIn the Money
$4.70In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLAIn the Money
$4.00In the Money
$4.20In the Money
$4.05In the Money
$4.05In the Money
23In the Money
---In the Money
STLAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.04Out of the Money
11Out of the Money
---Out of the Money
STLAIn the Money
$3.00In the Money
$3.20In the Money
$3.20In the Money
$-1.40In the Money
11In the Money
1In the Money
STLAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
19Out of the Money
35Out of the Money
STLAIn the Money
$2.05In the Money
$2.30In the Money
$2.07In the Money
$-1.13In the Money
31In the Money
1In the Money
STLANear the Money
---Near the Money
$0.10Near the Money
$0.07Near the Money
$0.01Near the Money
617Near the Money
2Near the Money
STLAIn the Money
$1.20In the Money
$1.30In the Money
$1.20In the Money
$-0.80In the Money
135In the Money
---In the Money
STLANear the Money
$0.15Near the Money
$0.20Near the Money
$0.18Near the Money
$0.15Near the Money
1,632Near the Money
8,592Near the Money
STLAUnderlying issue's last price
$0.50Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$-1.78Underlying issue's last price
1,231Underlying issue's last price
47Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
STLAUnderlying issue's last price
$0.45Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$0.39Underlying issue's last price
1,306Underlying issue's last price
430Underlying issue's last price
STLANear the Money
$0.15Near the Money
$0.20Near the Money
$0.20Near the Money
$-1.05Near the Money
3,627Near the Money
1,980Near the Money
STLAIn the Money
$1.05In the Money
$1.15In the Money
$1.11In the Money
$0.99In the Money
752In the Money
2,422In the Money
STLANear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.45Near the Money
275Near the Money
1,267Near the Money
STLAIn the Money
$1.25In the Money
$2.10In the Money
$2.05In the Money
$1.60In the Money
555In the Money
908In the Money
STLANear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.12Near the Money
40Near the Money
883Near the Money
STLAIn the Money
$2.85In the Money
$3.10In the Money
$3.12In the Money
$2.06In the Money
68In the Money
697In the Money
STLAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
8Out of the Money
1,131Out of the Money
STLAIn the Money
$3.80In the Money
$4.10In the Money
$2.40In the Money
$0.00In the Money
---In the Money
4In the Money
STLAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
STLAIn the Money
$4.70In the Money
$5.70In the Money
$5.10In the Money
$1.07In the Money
5In the Money
1In the Money
STLAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
STLAIn the Money
$5.80In the Money
$7.70In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
STLAIn the Money
$6.70In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLAIn the Money
$6.40In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLAIn the Money
$8.70In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLAIn the Money
$10.70In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLAIn the Money
$15.60In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money