Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $5.60In the Money | $8.40In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 13In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
STLAIn the Money | $3.80In the Money | $6.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STLAIn the Money | $4.80In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
STLAIn the Money | $3.80In the Money | $5.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
STLAIn the Money | $2.80In the Money | $3.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | STLANear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 233Near the Money | |
STLAIn the Money | $1.90In the Money | $2.00In the Money | $1.85In the Money | $0.34In the Money | 1In the Money | 226In the Money | STLANear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.07Near the Money | 34Near the Money | 1,852Near the Money | |
STLAUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.30Underlying issue's last price | 80Underlying issue's last price | 2,071Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | STLAUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $-0.08Underlying issue's last price | 68Underlying issue's last price | 1,681Underlying issue's last price |
STLANear the Money | $0.40Near the Money | $0.45Near the Money | $0.44Near the Money | $0.17Near the Money | 70Near the Money | 986Near the Money | STLAIn the Money | $0.55In the Money | $0.60In the Money | $0.60In the Money | $-0.27In the Money | 5In the Money | 1,020In the Money | |
STLANear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.04Near the Money | 266Near the Money | 710Near the Money | STLAIn the Money | $1.25In the Money | $1.35In the Money | $1.35In the Money | $-0.30In the Money | 1In the Money | 899In the Money | |
STLANear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 603Near the Money | STLAIn the Money | $2.15In the Money | $2.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | STLAIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $-0.50In the Money | 270In the Money | 465In the Money | |
STLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | STLAIn the Money | $4.10In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | 1In the Money | 12In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | STLAIn the Money | $5.10In the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | STLAIn the Money | $6.10In the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | STLAIn the Money | $7.10In the Money | $7.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | STLAIn the Money | $8.10In the Money | $8.30In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | STLAIn the Money | $9.10In the Money | $9.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,615Out of the Money | STLAIn the Money | $10.10In the Money | $10.30In the Money | $10.20In the Money | $-0.50In the Money | 200In the Money | 172In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,540Out of the Money | STLAIn the Money | $11.10In the Money | $11.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | STLAIn the Money | $12.10In the Money | $12.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,354Out of the Money | STLAIn the Money | $13.10In the Money | $13.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,538Out of the Money | STLAIn the Money | $14.10In the Money | $16.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | STLAIn the Money | $15.10In the Money | $15.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | STLAIn the Money | $16.10In the Money | $16.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | STLAIn the Money | $17.10In the Money | $17.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | STLAIn the Money | $18.10In the Money | $18.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | STLAIn the Money | $19.10In the Money | $19.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |