Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $6.60In the Money | $6.70In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 13In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
STLAIn the Money | $5.60In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STLAIn the Money | $4.60In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
STLAIn the Money | $3.60In the Money | $3.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
STLAIn the Money | $2.65In the Money | $2.75In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | STLANear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | |
STLAIn the Money | $1.70In the Money | $1.80In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 226In the Money | STLANear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 1,852Near the Money | |
STLAUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 2,071Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | STLAUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.01Underlying issue's last price | 6Underlying issue's last price | 1,681Underlying issue's last price |
STLANear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $0.05Near the Money | 1Near the Money | 986Near the Money | STLAIn the Money | $0.65In the Money | $0.75In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 1,020In the Money | |
STLANear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 710Near the Money | STLAIn the Money | $1.40In the Money | $1.55In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 899In the Money | |
STLANear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 603Near the Money | STLAIn the Money | $2.40In the Money | $2.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | STLAIn the Money | $3.40In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 465In the Money | |
STLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | STLAIn the Money | $4.30In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | STLAIn the Money | $5.30In the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | STLAIn the Money | $6.30In the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | STLAIn the Money | $7.30In the Money | $7.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | STLAIn the Money | $8.30In the Money | $8.50In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | STLAIn the Money | $9.30In the Money | $9.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,615Out of the Money | STLAIn the Money | $10.30In the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,540Out of the Money | STLAIn the Money | $10.20In the Money | $12.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | STLAIn the Money | $12.30In the Money | $12.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,354Out of the Money | STLAIn the Money | $12.20In the Money | $14.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,538Out of the Money | STLAIn the Money | $14.10In the Money | $14.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | STLAIn the Money | $15.10In the Money | $15.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | STLAIn the Money | $15.20In the Money | $17.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | STLAIn the Money | $16.20In the Money | $18.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | STLAIn the Money | $17.20In the Money | $19.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | STLAIn the Money | $18.20In the Money | $20.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |