• LAST PRICE
    20.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.8700 (-4.1271%)
  • Bid / Lots
    20.2100/ 2
  • Ask / Lots
    20.3100/ 3
  • Open / Previous Close
    20.2000 / 21.0800
  • Day Range
    Low 19.9900
    High 20.2950
  • 52 Week Range
    Low 16.4100
    High 29.5100
  • Volume
    11,407,877
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLAIn the Money
$6.20In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLAIn the Money
$5.20In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLAIn the Money
$2.90In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLAIn the Money
$3.30In the Money
$3.50In the Money
$3.33In the Money
$3.33In the Money
1In the Money
---In the Money
STLAOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.08Out of the Money
1Out of the Money
---Out of the Money
STLAIn the Money
$2.35In the Money
$4.00In the Money
$2.45In the Money
$2.45In the Money
1In the Money
---In the Money
STLANear the Money
$0.10Near the Money
$0.15Near the Money
$0.13Near the Money
$0.03Near the Money
12Near the Money
6Near the Money
STLAIn the Money
$1.55In the Money
$1.65In the Money
$1.57In the Money
$-0.83In the Money
10In the Money
5In the Money
STLANear the Money
$0.20Near the Money
$0.30Near the Money
$0.27Near the Money
$0.12Near the Money
375Near the Money
1,003Near the Money
STLAUnderlying issue's last price
$0.85Underlying issue's last price
$0.90Underlying issue's last price
$0.85Underlying issue's last price
$-0.65Underlying issue's last price
91Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
STLAUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$0.28Underlying issue's last price
2,498Underlying issue's last price
63Underlying issue's last price
STLANear the Money
$0.40Near the Money
$0.50Near the Money
$0.43Near the Money
$-0.42Near the Money
314Near the Money
351Near the Money
STLAIn the Money
$1.05In the Money
$1.15In the Money
$1.05In the Money
$0.45In the Money
99In the Money
220In the Money
STLANear the Money
$0.15Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.22Near the Money
260Near the Money
506Near the Money
STLAIn the Money
$1.80In the Money
$1.95In the Money
$1.85In the Money
$0.63In the Money
2In the Money
358In the Money
STLANear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.10Near the Money
17Near the Money
730Near the Money
STLAIn the Money
$2.25In the Money
$2.90In the Money
$2.95In the Money
$1.28In the Money
1In the Money
103In the Money
STLAOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
4Out of the Money
63Out of the Money
STLAIn the Money
$3.70In the Money
$3.90In the Money
$3.95In the Money
$1.86In the Money
1In the Money
6In the Money
STLAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
STLAIn the Money
$4.70In the Money
$4.90In the Money
$3.09In the Money
$0.00In the Money
---In the Money
29In the Money
STLAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
20Out of the Money
25Out of the Money
STLAIn the Money
$4.30In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
STLAIn the Money
$6.70In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
STLAIn the Money
$5.70In the Money
$7.90In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLAIn the Money
$8.70In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLAIn the Money
$9.70In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLAIn the Money
$8.80In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money