Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $11.60In the Money | $15.20In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | STLAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
STLAIn the Money | $9.80In the Money | $13.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $7.70In the Money | $10.40In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
STLAIn the Money | $5.20In the Money | $8.20In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,977Out of the Money | |
STLAIn the Money | $4.30In the Money | $6.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | STLAOut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $3.20In the Money | $3.50In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
STLAIn the Money | $1.35In the Money | $2.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLANear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
STLAIn the Money | $0.45In the Money | $2.50In the Money | $1.35In the Money | $-0.37In the Money | 6In the Money | 20In the Money | STLANear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 5Near the Money | 684Near the Money | |
STLAUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.59Underlying issue's last price | $-0.36Underlying issue's last price | 42Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | STLAUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.12Underlying issue's last price | 227Underlying issue's last price | 8,754Underlying issue's last price |
STLANear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.12Near the Money | 196Near the Money | 669Near the Money | STLAIn the Money | $0.75In the Money | $0.90In the Money | $0.80In the Money | $0.27In the Money | 204In the Money | 13,300In the Money | |
STLANear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 210Near the Money | 766Near the Money | STLAIn the Money | $1.60In the Money | $1.75In the Money | $1.67In the Money | $0.47In the Money | 68In the Money | 1,720In the Money | |
STLANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 2Near the Money | 487Near the Money | STLAIn the Money | $1.00In the Money | $2.80In the Money | $2.66In the Money | $0.36In the Money | 2,708In the Money | 1,303In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | 710Out of the Money | STLAIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.40In the Money | 590In the Money | 169In the Money | |
STLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 778Out of the Money | STLAIn the Money | $4.20In the Money | $4.80In the Money | $4.68In the Money | $0.33In the Money | 1,936In the Money | 456In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,708Out of the Money | STLAIn the Money | $4.50In the Money | $5.80In the Money | $5.60In the Money | $0.51In the Money | 139In the Money | 73In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 958Out of the Money | STLAIn the Money | $6.50In the Money | $6.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | STLAIn the Money | $7.50In the Money | $7.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11Out of the Money | 3,087Out of the Money | STLAIn the Money | $8.50In the Money | $8.80In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | STLAIn the Money | $7.60In the Money | $9.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 966Out of the Money | STLAIn the Money | $10.20In the Money | $10.80In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | STLAIn the Money | $11.50In the Money | $11.80In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | STLAIn the Money | $12.10In the Money | $12.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | STLAIn the Money | $11.80In the Money | $15.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | STLAIn the Money | $12.70In the Money | $14.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,188Out of the Money | STLAIn the Money | $14.60In the Money | $17.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | STLAIn the Money | $14.60In the Money | $18.00In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | STLAIn the Money | $17.50In the Money | $17.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | STLAIn the Money | $17.00In the Money | $18.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLAIn the Money | $19.50In the Money | $19.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |