Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $15.50In the Money | $18.70In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STLAIn the Money | $13.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $10.50In the Money | $13.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
STLAIn the Money | $9.40In the Money | $11.80In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,976Out of the Money | |
STLAIn the Money | $6.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $5.50In the Money | $8.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
STLAIn the Money | $4.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STLAIn the Money | $4.90In the Money | $7.00In the Money | $4.90In the Money | $-0.10In the Money | 19In the Money | 22In the Money | STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
STLAIn the Money | $3.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
STLAIn the Money | $3.00In the Money | $5.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | STLANear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.09Near the Money | 10Near the Money | 700Near the Money | |
STLAIn the Money | $1.75In the Money | $2.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 204In the Money | STLANear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.03Near the Money | 7Near the Money | 613Near the Money | |
STLAUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.47Underlying issue's last price | $-2.33Underlying issue's last price | 11Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | STLAUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $0.02Underlying issue's last price | 16Underlying issue's last price | 378Underlying issue's last price |
STLANear the Money | $0.85Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | 4Near the Money | 85Near the Money | STLAIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | 5In the Money | 1,116In the Money | |
STLANear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.03Near the Money | 36Near the Money | 221Near the Money | STLAIn the Money | $1.45In the Money | $1.55In the Money | $1.45In the Money | $-0.09In the Money | 16In the Money | 891In the Money | |
STLANear the Money | $0.20Near the Money | $0.35Near the Money | $0.20Near the Money | $-0.06Near the Money | 1Near the Money | 572Near the Money | STLAIn the Money | $2.20In the Money | $2.50In the Money | $2.33In the Money | $0.23In the Money | 31In the Money | 1,200In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 13Out of the Money | 835Out of the Money | STLAIn the Money | $3.10In the Money | $3.30In the Money | $3.36In the Money | $0.36In the Money | 1In the Money | 191In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 542Out of the Money | STLAIn the Money | $4.10In the Money | $4.30In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 1,615In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 14Out of the Money | 3,030Out of the Money | STLAIn the Money | $3.60In the Money | $6.70In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 234Out of the Money | STLAIn the Money | $4.40In the Money | $7.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | STLAIn the Money | $5.20In the Money | $9.30In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | STLAIn the Money | $6.30In the Money | $9.90In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | STLAIn the Money | $8.50In the Money | $10.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | STLAIn the Money | $8.70In the Money | $11.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | STLAIn the Money | $10.40In the Money | $13.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,188Out of the Money | STLAIn the Money | $11.80In the Money | $12.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | STLAIn the Money | $13.00In the Money | $14.90In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | STLAIn the Money | $12.40In the Money | $15.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | STLAIn the Money | $13.10In the Money | $16.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLAIn the Money | $15.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |