Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $16.00In the Money | $19.20In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STLAIn the Money | $14.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $11.10In the Money | $14.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
STLAIn the Money | $10.20In the Money | $12.40In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 30Out of the Money | 1,945Out of the Money | |
STLAIn the Money | $7.30In the Money | $7.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
STLAIn the Money | $5.30In the Money | $7.10In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 12In the Money | STLAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
STLAIn the Money | $3.40In the Money | $5.40In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | |
STLAIn the Money | $2.60In the Money | $2.80In the Money | $2.65In the Money | $-1.95In the Money | 1In the Money | 2In the Money | STLANear the Money | $0.20Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 588Near the Money | |
STLAIn the Money | $1.80In the Money | $1.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 71In the Money | STLANear the Money | $0.45Near the Money | $0.50Near the Money | $0.46Near the Money | $0.18Near the Money | 103Near the Money | 257Near the Money | |
STLAUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $-0.96Underlying issue's last price | 16Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | STLAUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.87Underlying issue's last price | $0.39Underlying issue's last price | 42Underlying issue's last price | 1,060Underlying issue's last price |
STLANear the Money | $0.70Near the Money | $0.80Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | STLAIn the Money | $1.30In the Money | $1.40In the Money | $1.40In the Money | $0.55In the Money | 232In the Money | 1,027In the Money | |
STLANear the Money | $0.40Near the Money | $0.50Near the Money | $0.41Near the Money | $-0.31Near the Money | 71Near the Money | 247Near the Money | STLAIn the Money | $1.95In the Money | $2.20In the Money | $2.05In the Money | $0.55In the Money | 162In the Money | 1,217In the Money | |
STLANear the Money | $0.20Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.12Near the Money | 310Near the Money | 560Near the Money | STLAIn the Money | $2.80In the Money | $2.95In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 20Out of the Money | 481Out of the Money | STLAIn the Money | $3.70In the Money | $3.90In the Money | $3.94In the Money | $1.64In the Money | 8In the Money | 2,122In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 381Out of the Money | 2,907Out of the Money | STLAIn the Money | $4.70In the Money | $4.90In the Money | $4.79In the Money | $1.29In the Money | 46In the Money | 405In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | STLAIn the Money | $5.60In the Money | $5.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 50Out of the Money | 1,044Out of the Money | STLAIn the Money | $5.10In the Money | $6.90In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 280Out of the Money | STLAIn the Money | $7.60In the Money | $7.90In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | STLAIn the Money | $6.70In the Money | $8.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | STLAIn the Money | $7.70In the Money | $9.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | STLAIn the Money | $8.80In the Money | $10.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,196Out of the Money | STLAIn the Money | $9.70In the Money | $11.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 129Out of the Money | 25Out of the Money | STLAIn the Money | $10.60In the Money | $12.90In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | STLAIn the Money | $13.10In the Money | $13.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 173Out of the Money | 147Out of the Money | STLAIn the Money | $12.70In the Money | $14.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLAIn the Money | $15.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |