Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $17.00In the Money | $21.00In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STLAIn the Money | $15.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $12.90In the Money | $16.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
STLAIn the Money | $11.10In the Money | $14.10In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,945Out of the Money | |
STLAIn the Money | $8.90In the Money | $9.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
STLAIn the Money | $7.00In the Money | $7.20In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 12In the Money | STLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
STLAIn the Money | $5.00In the Money | $5.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | |
STLAIn the Money | $4.10In the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 140Out of the Money | 425Out of the Money | |
STLAIn the Money | $3.20In the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 71In the Money | STLANear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | |
STLAIn the Money | $2.40In the Money | $2.55In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | STLANear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.03Near the Money | 11Near the Money | 1,000Near the Money | |
STLAUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 157Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | STLAUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $-0.05Underlying issue's last price | 6Underlying issue's last price | 944Underlying issue's last price |
STLANear the Money | $1.15Near the Money | $1.25Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | STLAIn the Money | $1.05In the Money | $1.15In the Money | $1.10In the Money | $0.25In the Money | 2In the Money | 1,230In the Money | |
STLANear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.32Near the Money | 2Near the Money | 574Near the Money | STLAIn the Money | $1.65In the Money | $1.75In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
STLANear the Money | $0.45Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | STLAIn the Money | $2.35In the Money | $2.50In the Money | $2.37In the Money | $0.26In the Money | 5In the Money | 2,122In the Money | |
STLAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 43Out of the Money | 1,993Out of the Money | STLAIn the Money | $3.20In the Money | $3.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 463In the Money | |
STLAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 12Out of the Money | 274Out of the Money | STLAIn the Money | $4.10In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | STLAIn the Money | $3.90In the Money | $6.10In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | STLAIn the Money | $6.10In the Money | $6.30In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | STLAIn the Money | $7.10In the Money | $7.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | STLAIn the Money | $8.10In the Money | $8.30In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | STLAIn the Money | $9.10In the Money | $9.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | STLAIn the Money | $10.10In the Money | $10.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | STLAIn the Money | $11.10In the Money | $11.30In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | STLAIn the Money | $11.10In the Money | $12.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | STLAIn the Money | $12.60In the Money | $13.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLAIn the Money | $14.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |