Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $18.50In the Money | $21.00In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STLAIn the Money | $16.40In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $12.50In the Money | $16.30In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
STLAIn the Money | $10.90In the Money | $12.40In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,945Out of the Money | |
STLAIn the Money | $9.20In the Money | $11.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
STLAIn the Money | $7.20In the Money | $7.50In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 12In the Money | STLAOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
STLAIn the Money | $5.30In the Money | $7.40In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | |
STLAIn the Money | $4.30In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
STLAIn the Money | $3.50In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 71In the Money | STLAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 1Out of the Money | 219Out of the Money | |
STLAIn the Money | $2.35In the Money | $4.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | STLANear the Money | $0.35Near the Money | $0.40Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 977Near the Money | |
STLAIn the Money | $1.00In the Money | $2.05In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 157In the Money | STLANear the Money | $0.55Near the Money | $0.70Near the Money | $0.65Near the Money | $0.10Near the Money | 103Near the Money | 886Near the Money | |
STLAUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | STLAUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.05Underlying issue's last price | 88Underlying issue's last price | 1,125Underlying issue's last price |
STLANear the Money | $0.85Near the Money | $1.00Near the Money | $0.95Near the Money | $0.05Near the Money | 3Near the Money | 362Near the Money | STLAIn the Money | $1.50In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
STLANear the Money | $0.55Near the Money | $0.65Near the Money | $0.59Near the Money | $-0.02Near the Money | 24Near the Money | 149Near the Money | STLAIn the Money | $2.15In the Money | $2.30In the Money | $2.19In the Money | $0.29In the Money | 4In the Money | 2,122In the Money | |
STLANear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.01Near the Money | 54Near the Money | 1,864Near the Money | STLAIn the Money | $2.95In the Money | $3.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 463In the Money | |
STLAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 3Out of the Money | 269Out of the Money | STLAIn the Money | $3.80In the Money | $4.10In the Money | $4.10In the Money | $0.92In the Money | 1In the Money | 122In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 5Out of the Money | 1,049Out of the Money | STLAIn the Money | $4.80In the Money | $5.00In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | STLAIn the Money | $5.80In the Money | $6.00In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | STLAIn the Money | $6.80In the Money | $7.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | STLAIn the Money | $7.80In the Money | $8.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | STLAIn the Money | $8.80In the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | STLAIn the Money | $9.80In the Money | $10.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | STLAIn the Money | $10.80In the Money | $11.00In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | STLAIn the Money | $11.80In the Money | $12.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | STLAIn the Money | $12.80In the Money | $13.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLAIn the Money | $13.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |