Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $18.60In the Money | $18.80In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STLAIn the Money | $16.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $13.70In the Money | $13.80In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
STLAIn the Money | $11.70In the Money | $11.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,945Out of the Money | |
STLAIn the Money | $8.70In the Money | $9.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
STLAIn the Money | $6.80In the Money | $7.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | STLAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
STLAIn the Money | $4.90In the Money | $5.30In the Money | $4.95In the Money | $-3.65In the Money | 1In the Money | 3In the Money | STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
STLAIn the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 250Out of the Money | 135Out of the Money | |
STLAIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $-0.70In the Money | 20In the Money | 60In the Money | STLANear the Money | $0.35Near the Money | $0.45Near the Money | $0.42Near the Money | $0.07Near the Money | 1Near the Money | 36Near the Money | |
STLAIn the Money | $2.45In the Money | $2.60In the Money | $2.30In the Money | $-0.77In the Money | 1In the Money | 27In the Money | STLANear the Money | $0.60Near the Money | $0.70Near the Money | $0.66Near the Money | $0.13Near the Money | 2Near the Money | 835Near the Money | |
STLAUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | STLAUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.25Underlying issue's last price | 504Underlying issue's last price | 240Underlying issue's last price |
STLANear the Money | $1.30Near the Money | $1.40Near the Money | $1.23Near the Money | $-0.55Near the Money | 4Near the Money | 177Near the Money | STLAIn the Money | $1.40In the Money | $1.50In the Money | $1.48In the Money | $0.28In the Money | 106In the Money | 796In the Money | |
STLANear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.29Near the Money | 108Near the Money | 61Near the Money | STLAIn the Money | $2.00In the Money | $2.10In the Money | $2.10In the Money | $0.38In the Money | 17In the Money | 36In the Money | |
STLANear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.28Near the Money | 3Near the Money | 34Near the Money | STLAIn the Money | $2.70In the Money | $2.80In the Money | $2.95In the Money | $0.65In the Money | 43In the Money | 2,068In the Money | |
STLAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.21Out of the Money | 113Out of the Money | 1,111Out of the Money | STLAIn the Money | $3.40In the Money | $3.70In the Money | $3.65In the Money | $0.68In the Money | 4In the Money | 463In the Money | |
STLAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.10Out of the Money | 31Out of the Money | 230Out of the Money | STLAIn the Money | $4.40In the Money | $4.60In the Money | $4.40In the Money | $0.80In the Money | 1In the Money | 124In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,085Out of the Money | STLAIn the Money | $5.30In the Money | $5.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | STLAIn the Money | $6.30In the Money | $6.80In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 621Out of the Money | STLAIn the Money | $7.10In the Money | $7.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | STLAIn the Money | $8.30In the Money | $8.50In the Money | $8.40In the Money | $0.81In the Money | 343In the Money | 171In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | STLAIn the Money | $8.00In the Money | $10.90In the Money | $9.50In the Money | $0.81In the Money | 910In the Money | 419In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | STLAIn the Money | $10.20In the Money | $10.60In the Money | $10.40In the Money | $0.94In the Money | 22In the Money | 29In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | STLAIn the Money | $10.90In the Money | $12.70In the Money | $11.93In the Money | $0.92In the Money | 101In the Money | 73In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | STLAIn the Money | $12.10In the Money | $13.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | STLAIn the Money | $13.20In the Money | $13.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLAIn the Money | $14.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |