Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $18.50In the Money | $21.40In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STLAIn the Money | $16.70In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $13.70In the Money | $16.80In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
STLAIn the Money | $11.70In the Money | $14.80In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,945Out of the Money | |
STLAIn the Money | $9.70In the Money | $9.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
STLAIn the Money | $7.80In the Money | $8.00In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 12In the Money | STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
STLAIn the Money | $5.80In the Money | $6.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | STLAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
STLAIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
STLAIn the Money | $3.90In the Money | $4.20In the Money | $4.00In the Money | $-0.70In the Money | 25In the Money | 83In the Money | STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
STLAIn the Money | $3.10In the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | STLANear the Money | $0.25Near the Money | $0.40Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 977Near the Money | |
STLAIn the Money | $2.30In the Money | $2.45In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 152In the Money | STLANear the Money | $0.50Near the Money | $0.60Near the Money | $0.51Near the Money | $0.09Near the Money | 8Near the Money | 876Near the Money | |
STLAUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.73Underlying issue's last price | $-0.47Underlying issue's last price | 1Underlying issue's last price | 176Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | STLAUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.10Underlying issue's last price | 11Underlying issue's last price | 1,053Underlying issue's last price |
STLANear the Money | $1.10Near the Money | $1.20Near the Money | $1.20Near the Money | $-0.16Near the Money | 5Near the Money | 340Near the Money | STLAIn the Money | $1.25In the Money | $1.35In the Money | $1.30In the Money | $0.10In the Money | 16In the Money | 95In the Money | |
STLANear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $-0.20Near the Money | 9Near the Money | 151Near the Money | STLAIn the Money | $1.85In the Money | $2.05In the Money | $1.96In the Money | $0.16In the Money | 1In the Money | 2,122In the Money | |
STLANear the Money | $0.50Near the Money | $0.55Near the Money | $0.60Near the Money | $-0.05Near the Money | 38Near the Money | 1,754Near the Money | STLAIn the Money | $2.60In the Money | $4.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 463In the Money | |
STLAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | STLAIn the Money | $3.40In the Money | $3.60In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 16Out of the Money | 1,065Out of the Money | STLAIn the Money | $4.30In the Money | $6.20In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 4Out of the Money | 285Out of the Money | STLAIn the Money | $5.30In the Money | $5.50In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | STLAIn the Money | $6.30In the Money | $6.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 212Out of the Money | STLAIn the Money | $7.30In the Money | $7.50In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | STLAIn the Money | $8.30In the Money | $8.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | STLAIn the Money | $9.30In the Money | $9.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | STLAIn the Money | $10.30In the Money | $10.50In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | STLAIn the Money | $11.30In the Money | $11.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | STLAIn the Money | $12.30In the Money | $12.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLAIn the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |