Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $18.10In the Money | $21.30In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STLAIn the Money | $16.20In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $13.20In the Money | $16.30In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
STLAIn the Money | $12.10In the Money | $14.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,945Out of the Money | |
STLAIn the Money | $9.20In the Money | $9.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
STLAIn the Money | $6.00In the Money | $9.00In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 12In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
STLAIn the Money | $5.30In the Money | $5.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | |
STLAIn the Money | $2.70In the Money | $4.60In the Money | $4.60In the Money | $4.60In the Money | 2In the Money | ---In the Money | STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
STLAIn the Money | $3.40In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 71In the Money | STLAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 1Out of the Money | 218Out of the Money | |
STLAIn the Money | $2.65In the Money | $2.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | STLANear the Money | $0.35Near the Money | $0.45Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 977Near the Money | |
STLAIn the Money | $1.90In the Money | $2.05In the Money | $2.00In the Money | $-0.80In the Money | 5In the Money | 152In the Money | STLANear the Money | $0.60Near the Money | $0.65Near the Money | $0.55Near the Money | $0.04Near the Money | 13Near the Money | 883Near the Money | |
STLAUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | $-0.11Underlying issue's last price | 14Underlying issue's last price | 177Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | STLAUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $0.11Underlying issue's last price | 103Underlying issue's last price | 1,067Underlying issue's last price |
STLANear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.11Near the Money | 17Near the Money | 346Near the Money | STLAIn the Money | $1.50In the Money | $1.60In the Money | $1.50In the Money | $0.20In the Money | 16In the Money | 111In the Money | |
STLANear the Money | $0.55Near the Money | $0.60Near the Money | $0.61Near the Money | $-0.09Near the Money | 2Near the Money | 149Near the Money | STLAIn the Money | $2.15In the Money | $2.30In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 2,122In the Money | |
STLANear the Money | $0.35Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.06Near the Money | 25Near the Money | 1,843Near the Money | STLAIn the Money | $2.95In the Money | $3.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 463In the Money | |
STLAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 3Out of the Money | 268Out of the Money | STLAIn the Money | $3.80In the Money | $4.10In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,049Out of the Money | STLAIn the Money | $4.80In the Money | $5.10In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | STLAIn the Money | $5.80In the Money | $6.00In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | STLAIn the Money | $6.80In the Money | $7.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 212Out of the Money | STLAIn the Money | $7.80In the Money | $8.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | STLAIn the Money | $8.80In the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | STLAIn the Money | $9.80In the Money | $10.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | STLAIn the Money | $10.80In the Money | $11.00In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | STLAIn the Money | $11.80In the Money | $12.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | STLAIn the Money | $12.80In the Money | $13.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLAIn the Money | $13.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |