Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $17.10In the Money | $20.70In the Money | $20.70In the Money | $-0.30In the Money | 1In the Money | 1In the Money | STLAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STLAIn the Money | $16.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $13.80In the Money | $14.60In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
STLAIn the Money | $11.10In the Money | $12.60In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,945Out of the Money | |
STLAIn the Money | $7.40In the Money | $9.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
STLAIn the Money | $7.50In the Money | $9.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 8Out of the Money | 221Out of the Money | |
STLAIn the Money | $4.00In the Money | $6.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
STLAIn the Money | $3.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 20Out of the Money | 115Out of the Money | |
STLAIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $4.00In the Money | 61In the Money | ---In the Money | STLAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.20Out of the Money | 25Out of the Money | 11Out of the Money | |
STLAIn the Money | $3.10In the Money | $3.30In the Money | $3.07In the Money | $-2.13In the Money | 19In the Money | 27In the Money | STLANear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.26Near the Money | 36Near the Money | 811Near the Money | |
STLAIn the Money | $2.40In the Money | $2.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | STLANear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $0.35Near the Money | 2Near the Money | 238Near the Money | |
STLAUnderlying issue's last price | $1.80Underlying issue's last price | $1.85Underlying issue's last price | $1.83Underlying issue's last price | $-1.97Underlying issue's last price | 22Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | STLAUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $0.60Underlying issue's last price | 39Underlying issue's last price | 749Underlying issue's last price |
STLANear the Money | $1.25Near the Money | $1.40Near the Money | $1.22Near the Money | $-1.43Near the Money | 2Near the Money | 56Near the Money | STLAIn the Money | $1.60In the Money | $1.70In the Money | $1.72In the Money | $0.97In the Money | 18In the Money | 30In the Money | |
STLANear the Money | $0.85Near the Money | $1.00Near the Money | $0.91Near the Money | $-0.99Near the Money | 3Near the Money | 31Near the Money | STLAIn the Money | $2.20In the Money | $2.35In the Money | $2.20In the Money | $1.10In the Money | 102In the Money | 2,098In the Money | |
STLANear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $-1.11Near the Money | 60Near the Money | 1,019Near the Money | STLAIn the Money | $2.95In the Money | $3.10In the Money | $3.20In the Money | $1.70In the Money | 1In the Money | 463In the Money | |
STLAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $-0.92Out of the Money | 20Out of the Money | 214Out of the Money | STLAIn the Money | $3.70In the Money | $5.50In the Money | $3.70In the Money | $1.35In the Money | 2In the Money | 124In the Money | |
STLAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.70Out of the Money | 116Out of the Money | 1,094Out of the Money | STLAIn the Money | $4.60In the Money | $4.90In the Money | $4.75In the Money | $1.70In the Money | 22In the Money | 67In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.40Out of the Money | 2Out of the Money | 300Out of the Money | STLAIn the Money | $5.60In the Money | $5.80In the Money | $4.81In the Money | $1.21In the Money | 2In the Money | 31In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.32Out of the Money | 11Out of the Money | 449Out of the Money | STLAIn the Money | $6.60In the Money | $6.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 1Out of the Money | 211Out of the Money | STLAIn the Money | $7.60In the Money | $7.80In the Money | $7.10In the Money | $1.53In the Money | 70In the Money | 514In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | STLAIn the Money | $8.60In the Money | $8.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1,159In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 1Out of the Money | 1,196Out of the Money | STLAIn the Money | $9.60In the Money | $9.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 550In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | STLAIn the Money | $10.60In the Money | $10.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | STLAIn the Money | $11.60In the Money | $11.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | STLAIn the Money | $11.10In the Money | $12.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLAIn the Money | $13.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |