Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $20.90In the Money | $23.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STLAIn the Money | $17.90In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $16.20In the Money | $18.90In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
STLAIn the Money | $13.60In the Money | $15.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,945Out of the Money | |
STLAIn the Money | $11.20In the Money | $12.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
STLAIn the Money | $8.90In the Money | $11.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | STLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
STLAIn the Money | $6.20In the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
STLAIn the Money | $6.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
STLAIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
STLAIn the Money | $5.10In the Money | $7.00In the Money | $5.20In the Money | $-0.40In the Money | 2In the Money | 25In the Money | STLAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | |
STLAIn the Money | $4.40In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | STLAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
STLAIn the Money | $2.00In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 163In the Money | STLANear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 749Near the Money | |
STLAIn the Money | $2.05In the Money | $4.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 56In the Money | STLANear the Money | $0.75Near the Money | $0.85Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
STLAUnderlying issue's last price | $0.65Underlying issue's last price | $2.35Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | STLAUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,097Underlying issue's last price |
STLANear the Money | $1.70Near the Money | $1.80Near the Money | $1.75Near the Money | $0.00Near the Money | 36Near the Money | 986Near the Money | STLAIn the Money | $1.55In the Money | $1.65In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 462In the Money | |
STLANear the Money | $1.25Near the Money | $1.35Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | STLAIn the Money | $2.10In the Money | $2.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
STLANear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 1,071Near the Money | STLAIn the Money | $2.30In the Money | $2.90In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
STLAOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | STLAIn the Money | $1.65In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
STLAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 4Out of the Money | 447Out of the Money | STLAIn the Money | $4.30In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
STLAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 2Out of the Money | 209Out of the Money | STLAIn the Money | $5.20In the Money | $5.40In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 514In the Money | |
STLAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | STLAIn the Money | $6.10In the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1,159In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | STLAIn the Money | $7.10In the Money | $9.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 550In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | STLAIn the Money | $8.10In the Money | $10.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | STLAIn the Money | $9.10In the Money | $11.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | STLAIn the Money | $10.10In the Money | $12.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLAIn the Money | $11.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |