• LAST PRICE
    20.2100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    20.1800/ 80
  • Ask / Lots
    20.2000/ 101
  • Open / Previous Close
    0.0000 / 20.2100
  • Day Range
    ---
  • 52 Week Range
    Low 16.4100
    High 29.5100
  • Volume
    27,331
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLAIn the Money
---In the Money
---In the Money
$8.02In the Money
$0.00In the Money
---In the Money
10In the Money
STLAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
STLAIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
STLAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
923Out of the Money
STLAIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
2In the Money
STLAOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
STLAIn the Money
---In the Money
---In the Money
$3.79In the Money
$0.00In the Money
---In the Money
4In the Money
STLAOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
STLAIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
4In the Money
STLANear the Money
---Near the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
STLAIn the Money
---In the Money
---In the Money
$4.76In the Money
$0.00In the Money
---In the Money
61In the Money
STLANear the Money
---Near the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
1,073Near the Money
STLAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
120Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
STLAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
653Underlying issue's last price
STLANear the Money
---Near the Money
---Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
346Near the Money
STLAIn the Money
---In the Money
---In the Money
$1.10In the Money
$0.00In the Money
---In the Money
542In the Money
STLANear the Money
---Near the Money
---Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
255Near the Money
STLAIn the Money
---In the Money
---In the Money
$2.14In the Money
$0.00In the Money
---In the Money
994In the Money
STLANear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
182Near the Money
STLAIn the Money
---In the Money
---In the Money
$2.98In the Money
$0.00In the Money
---In the Money
567In the Money
STLAOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
394Out of the Money
STLAIn the Money
---In the Money
---In the Money
$1.70In the Money
$0.00In the Money
---In the Money
151In the Money
STLAOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,304Out of the Money
STLAIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1,540In the Money
STLAOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
834Out of the Money
STLAIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
183In the Money
STLAOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,612Out of the Money
STLAIn the Money
---In the Money
---In the Money
$6.91In the Money
$0.00In the Money
---In the Money
344In the Money
STLAOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,555Out of the Money
STLAIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
8In the Money
STLAOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
STLAIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
6In the Money
STLAOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
896Out of the Money
STLAIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,538Out of the Money
STLAIn the Money
---In the Money
---In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
529Out of the Money
STLAIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
STLAIn the Money
---In the Money
---In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
STLAIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
STLAIn the Money
---In the Money
---In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
STLAIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
---In the Money