Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $6.40In the Money | $8.60In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
STLAIn the Money | $5.50In the Money | $5.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 20Out of the Money | 903Out of the Money | |
STLAIn the Money | $4.50In the Money | $4.70In the Money | $4.70In the Money | $-4.50In the Money | 1In the Money | 2In the Money | STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
STLAIn the Money | $3.60In the Money | $3.80In the Money | $3.79In the Money | $-1.41In the Money | 21In the Money | 3In the Money | STLAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
STLAIn the Money | $2.80In the Money | $4.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | STLANear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $0.10Near the Money | 9Near the Money | 47Near the Money | |
STLAIn the Money | $2.05In the Money | $2.20In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 61In the Money | STLANear the Money | $0.60Near the Money | $0.70Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,073Near the Money | |
STLAUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $-0.70Underlying issue's last price | 25Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | STLAUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.35Underlying issue's last price | 20Underlying issue's last price | 652Underlying issue's last price |
STLANear the Money | $0.95Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.51Near the Money | 2Near the Money | 347Near the Money | STLAIn the Money | $1.45In the Money | $1.60In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 542In the Money | |
STLANear the Money | $0.60Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.34Near the Money | 75Near the Money | 199Near the Money | STLAIn the Money | $2.10In the Money | $2.25In the Money | $2.14In the Money | $0.49In the Money | 30In the Money | 1,004In the Money | |
STLANear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.61Near the Money | 1Near the Money | 181Near the Money | STLAIn the Money | $1.90In the Money | $3.10In the Money | $2.98In the Money | $0.73In the Money | 1In the Money | 566In the Money | |
STLAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.17Out of the Money | 15Out of the Money | 389Out of the Money | STLAIn the Money | $1.90In the Money | $4.00In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,304Out of the Money | STLAIn the Money | $4.70In the Money | $4.90In the Money | $4.80In the Money | $1.10In the Money | 60In the Money | 1,626In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 1Out of the Money | 835Out of the Money | STLAIn the Money | $5.70In the Money | $5.90In the Money | $5.75In the Money | $1.25In the Money | 3In the Money | 201In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 5Out of the Money | 1,612Out of the Money | STLAIn the Money | $5.10In the Money | $6.90In the Money | $6.91In the Money | $2.01In the Money | 1In the Money | 345In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,555Out of the Money | STLAIn the Money | $5.70In the Money | $9.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | STLAIn the Money | $6.70In the Money | $8.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 2Out of the Money | 897Out of the Money | STLAIn the Money | $8.10In the Money | $9.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,538Out of the Money | STLAIn the Money | $8.80In the Money | $10.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | STLAIn the Money | $9.70In the Money | $11.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | STLAIn the Money | $12.10In the Money | $12.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | STLAIn the Money | $13.10In the Money | $13.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | STLAIn the Money | $13.10In the Money | $14.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | STLAIn the Money | $15.10In the Money | $15.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |