• LAST PRICE
    20.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.8700 (-4.1271%)
  • Bid / Lots
    20.2100/ 2
  • Ask / Lots
    20.3100/ 3
  • Open / Previous Close
    20.2000 / 21.0800
  • Day Range
    Low 19.9900
    High 20.2950
  • 52 Week Range
    Low 16.4100
    High 29.5100
  • Volume
    11,407,877
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STLAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLAIn the Money
$6.40In the Money
$8.60In the Money
$8.02In the Money
$0.00In the Money
---In the Money
10In the Money
STLAOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
STLAIn the Money
$5.50In the Money
$5.70In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
STLAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
20Out of the Money
903Out of the Money
STLAIn the Money
$4.50In the Money
$4.70In the Money
$4.70In the Money
$-4.50In the Money
1In the Money
2In the Money
STLAOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
STLAIn the Money
$3.60In the Money
$3.80In the Money
$3.79In the Money
$-1.41In the Money
21In the Money
3In the Money
STLAOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
STLAIn the Money
$2.80In the Money
$4.50In the Money
$5.10In the Money
$0.00In the Money
---In the Money
4In the Money
STLANear the Money
$0.35Near the Money
$0.45Near the Money
$0.35Near the Money
$0.10Near the Money
9Near the Money
47Near the Money
STLAIn the Money
$2.05In the Money
$2.20In the Money
$4.76In the Money
$0.00In the Money
---In the Money
61In the Money
STLANear the Money
$0.60Near the Money
$0.70Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
1,073Near the Money
STLAUnderlying issue's last price
$1.45Underlying issue's last price
$1.55Underlying issue's last price
$1.45Underlying issue's last price
$-0.70Underlying issue's last price
25Underlying issue's last price
108Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
STLAUnderlying issue's last price
$0.95Underlying issue's last price
$1.05Underlying issue's last price
$1.00Underlying issue's last price
$0.35Underlying issue's last price
20Underlying issue's last price
652Underlying issue's last price
STLANear the Money
$0.95Near the Money
$1.10Near the Money
$1.00Near the Money
$-0.51Near the Money
2Near the Money
347Near the Money
STLAIn the Money
$1.45In the Money
$1.60In the Money
$1.10In the Money
$0.00In the Money
---In the Money
542In the Money
STLANear the Money
$0.60Near the Money
$0.75Near the Money
$0.65Near the Money
$-0.34Near the Money
75Near the Money
199Near the Money
STLAIn the Money
$2.10In the Money
$2.25In the Money
$2.14In the Money
$0.49In the Money
30In the Money
1,004In the Money
STLANear the Money
$0.40Near the Money
$0.50Near the Money
$0.40Near the Money
$-0.61Near the Money
1Near the Money
181Near the Money
STLAIn the Money
$1.90In the Money
$3.10In the Money
$2.98In the Money
$0.73In the Money
1In the Money
566In the Money
STLAOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.17Out of the Money
15Out of the Money
389Out of the Money
STLAIn the Money
$1.90In the Money
$4.00In the Money
$1.70In the Money
$0.00In the Money
---In the Money
151In the Money
STLAOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,304Out of the Money
STLAIn the Money
$4.70In the Money
$4.90In the Money
$4.80In the Money
$1.10In the Money
60In the Money
1,626In the Money
STLAOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
1Out of the Money
835Out of the Money
STLAIn the Money
$5.70In the Money
$5.90In the Money
$5.75In the Money
$1.25In the Money
3In the Money
201In the Money
STLAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
5Out of the Money
1,612Out of the Money
STLAIn the Money
$5.10In the Money
$6.90In the Money
$6.91In the Money
$2.01In the Money
1In the Money
345In the Money
STLAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,555Out of the Money
STLAIn the Money
$5.70In the Money
$9.30In the Money
$6.50In the Money
$0.00In the Money
---In the Money
8In the Money
STLAOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
STLAIn the Money
$6.70In the Money
$8.90In the Money
$6.70In the Money
$0.00In the Money
---In the Money
7In the Money
STLAOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.01Out of the Money
2Out of the Money
897Out of the Money
STLAIn the Money
$8.10In the Money
$9.90In the Money
$7.80In the Money
$0.00In the Money
---In the Money
3In the Money
STLAOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,538Out of the Money
STLAIn the Money
$8.80In the Money
$10.90In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
529Out of the Money
STLAIn the Money
$9.70In the Money
$11.90In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
STLAIn the Money
$12.10In the Money
$12.90In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
STLAIn the Money
$13.10In the Money
$13.90In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
STLAIn the Money
$13.10In the Money
$14.90In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
STLAIn the Money
$15.10In the Money
$15.90In the Money
$11.30In the Money
$0.00In the Money
---In the Money
---In the Money