Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $6.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
STLAIn the Money | $6.70In the Money | $9.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | |
STLAIn the Money | $6.20In the Money | $6.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
STLAIn the Money | $5.30In the Money | $7.30In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 50Out of the Money | 180Out of the Money | |
STLAIn the Money | $4.40In the Money | $6.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 1Out of the Money | 34Out of the Money | |
STLAIn the Money | $2.25In the Money | $5.00In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 61In the Money | STLANear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,072Near the Money | |
STLAIn the Money | $2.75In the Money | $2.95In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 96In the Money | STLANear the Money | $0.45Near the Money | $0.60Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 655Near the Money | |
STLAUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.05Underlying issue's last price | $-0.30Underlying issue's last price | 279Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | STLAUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 521Underlying issue's last price |
STLANear the Money | $1.50Near the Money | $1.60Near the Money | $1.52Near the Money | $-0.22Near the Money | 5Near the Money | 172Near the Money | STLAIn the Money | $1.15In the Money | $1.25In the Money | $1.20In the Money | $0.00In the Money | 43In the Money | 861In the Money | |
STLANear the Money | $1.05Near the Money | $1.15Near the Money | $1.42Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | STLAIn the Money | $1.70In the Money | $1.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 567In the Money | |
STLANear the Money | $0.75Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.25Near the Money | 31Near the Money | 314Near the Money | STLAIn the Money | $2.35In the Money | $2.50In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
STLAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,148Out of the Money | STLAIn the Money | $3.10In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1,634In the Money | |
STLAOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 10Out of the Money | 818Out of the Money | STLAIn the Money | $4.00In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
STLAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,602Out of the Money | STLAIn the Money | $4.90In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 345In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,571Out of the Money | STLAIn the Money | $5.90In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | STLAIn the Money | $6.90In the Money | $7.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 40Out of the Money | 839Out of the Money | STLAIn the Money | $7.90In the Money | $8.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,529Out of the Money | STLAIn the Money | $8.90In the Money | $9.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | STLAIn the Money | $9.90In the Money | $12.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | STLAIn the Money | $10.90In the Money | $11.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | STLAIn the Money | $11.90In the Money | $12.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | STLAIn the Money | $12.90In the Money | $13.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | STLAIn the Money | $13.90In the Money | $14.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |