Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 20Out of the Money | |
STLAIn the Money | $7.50In the Money | $7.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | |
STLAIn the Money | $6.60In the Money | $6.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
STLAIn the Money | $5.60In the Money | $5.90In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
STLAIn the Money | $4.70In the Money | $6.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | STLAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 2Out of the Money | 34Out of the Money | |
STLAIn the Money | $2.65In the Money | $5.70In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 61In the Money | STLAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,074Out of the Money | |
STLAIn the Money | $3.00In the Money | $3.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 92In the Money | STLANear the Money | $0.40Near the Money | $0.50Near the Money | $0.44Near the Money | $-0.03Near the Money | 1Near the Money | 653Near the Money | |
STLAIn the Money | $2.35In the Money | $2.45In the Money | $2.35In the Money | $0.05In the Money | 43In the Money | 160In the Money | STLANear the Money | $0.65Near the Money | $0.75Near the Money | $0.78Near the Money | $-0.02Near the Money | 2Near the Money | 508Near the Money | |
STLAUnderlying issue's last price | $1.75Underlying issue's last price | $1.80Underlying issue's last price | $1.76Underlying issue's last price | $-0.19Underlying issue's last price | 1Underlying issue's last price | 172Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | STLAUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $-0.10Underlying issue's last price | 18Underlying issue's last price | 841Underlying issue's last price |
STLANear the Money | $1.20Near the Money | $1.35Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | STLAIn the Money | $1.55In the Money | $1.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 569In the Money | |
STLANear the Money | $0.85Near the Money | $0.95Near the Money | $0.94Near the Money | $0.19Near the Money | 19Near the Money | 299Near the Money | STLAIn the Money | $2.20In the Money | $2.25In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
STLANear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $0.09Near the Money | 37Near the Money | 1,130Near the Money | STLAIn the Money | $2.95In the Money | $3.10In the Money | $3.00In the Money | $-0.17In the Money | 15In the Money | 1,634In the Money | |
STLAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.04Out of the Money | 11Out of the Money | 875Out of the Money | STLAIn the Money | $3.70In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
STLAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,596Out of the Money | STLAIn the Money | $4.60In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 345In the Money | |
STLAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,571Out of the Money | STLAIn the Money | $5.60In the Money | $5.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | STLAIn the Money | $6.60In the Money | $6.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | STLAIn the Money | $7.60In the Money | $7.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,527Out of the Money | STLAIn the Money | $8.60In the Money | $8.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | STLAIn the Money | $9.60In the Money | $9.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | STLAIn the Money | $10.60In the Money | $10.80In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | STLAIn the Money | $11.60In the Money | $11.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | STLAIn the Money | $12.60In the Money | $12.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | STLAIn the Money | $13.60In the Money | $13.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |