Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $5.50In the Money | $7.90In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 5Out of the Money | |
STLAIn the Money | $3.00In the Money | $5.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $2.20In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $1.55In the Money | $2.65In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | STLANear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
STLAIn the Money | $1.65In the Money | $1.75In the Money | $1.70In the Money | $-0.40In the Money | 22In the Money | 95In the Money | STLANear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.09Near the Money | 216Near the Money | 997Near the Money | |
STLAUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.29Underlying issue's last price | 32Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | STLAUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.20Underlying issue's last price | 101Underlying issue's last price | 601Underlying issue's last price |
STLANear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.18Near the Money | 81Near the Money | 114Near the Money | STLAIn the Money | $1.00In the Money | $1.05In the Money | $1.05In the Money | $0.25In the Money | 89In the Money | 1,146In the Money | |
STLANear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.07Near the Money | 83Near the Money | 465Near the Money | STLAIn the Money | $1.15In the Money | $1.85In the Money | $1.75In the Money | $0.30In the Money | 3In the Money | 951In the Money | |
STLANear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.02Near the Money | 129Near the Money | 568Near the Money | STLAIn the Money | $2.60In the Money | $3.00In the Money | $2.71In the Money | $0.40In the Money | 5In the Money | 2,168In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 656Out of the Money | STLAIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $0.50In the Money | 8In the Money | 812In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | STLAIn the Money | $4.60In the Money | $4.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 943Out of the Money | STLAIn the Money | $5.60In the Money | $5.80In the Money | $5.80In the Money | $0.62In the Money | 1,382In the Money | 595In the Money | |
STLAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | STLAIn the Money | $4.60In the Money | $8.80In the Money | $6.60In the Money | $0.40In the Money | 600In the Money | 328In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | STLAIn the Money | $5.60In the Money | $9.10In the Money | $7.66In the Money | $0.46In the Money | 110In the Money | 100In the Money | |
STLAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | STLAIn the Money | $8.60In the Money | $8.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | STLAIn the Money | $9.60In the Money | $9.80In the Money | $9.60In the Money | $0.20In the Money | 110In the Money | 81In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,616Out of the Money | STLAIn the Money | $10.60In the Money | $10.80In the Money | $10.80In the Money | $0.77In the Money | 150In the Money | 172In the Money | |
STLAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,546Out of the Money | STLAIn the Money | $11.60In the Money | $11.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | STLAIn the Money | $12.60In the Money | $12.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,354Out of the Money | STLAIn the Money | $11.60In the Money | $13.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,538Out of the Money | STLAIn the Money | $14.60In the Money | $14.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | STLAIn the Money | $15.60In the Money | $15.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | STLAIn the Money | $14.60In the Money | $18.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | STLAIn the Money | $15.60In the Money | $17.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | STLAIn the Money | $16.60In the Money | $20.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | STLAIn the Money | $19.50In the Money | $21.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |