Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STLAIn the Money | $5.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $6.40In the Money | $6.60In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | STLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
STLAIn the Money | $5.40In the Money | $5.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | |
STLAIn the Money | $2.95In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
STLAIn the Money | $3.50In the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | STLAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 5Out of the Money | 238Out of the Money | |
STLAIn the Money | $2.65In the Money | $2.80In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | STLANear the Money | $0.20Near the Money | $0.25Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | |
STLAIn the Money | $0.90In the Money | $2.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 127In the Money | STLANear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.10Near the Money | 25Near the Money | 1,097Near the Money | |
STLAUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 473Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | STLAUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 892Underlying issue's last price |
STLANear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $0.05Near the Money | 2Near the Money | 706Near the Money | STLAIn the Money | $1.25In the Money | $1.35In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 578In the Money | |
STLANear the Money | $0.45Near the Money | $0.50Near the Money | $0.47Near the Money | $0.07Near the Money | 22Near the Money | 700Near the Money | STLAIn the Money | $1.95In the Money | $2.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 996In the Money | |
STLANear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 1Near the Money | 385Near the Money | STLAIn the Money | $2.75In the Money | $2.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 479In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 1Out of the Money | 480Out of the Money | STLAIn the Money | $2.30In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | STLAIn the Money | $4.60In the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 821In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | STLAIn the Money | $5.60In the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,612Out of the Money | STLAIn the Money | $6.60In the Money | $8.30In the Money | $6.80In the Money | $-0.50In the Money | 90In the Money | 172In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,551Out of the Money | STLAIn the Money | $7.60In the Money | $7.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | STLAIn the Money | $8.60In the Money | $10.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,353Out of the Money | STLAIn the Money | $9.60In the Money | $9.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,538Out of the Money | STLAIn the Money | $10.60In the Money | $10.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | STLAIn the Money | $11.60In the Money | $11.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | STLAIn the Money | $12.60In the Money | $12.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | STLAIn the Money | $13.60In the Money | $13.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | STLAIn the Money | $14.60In the Money | $14.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | STLAIn the Money | $15.60In the Money | $17.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |