Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 3Out of the Money | ---Out of the Money | |
STLAIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $5.60In the Money | $5.80In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | STLAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
STLAIn the Money | $2.85In the Money | $4.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 11Out of the Money | 942Out of the Money | |
STLAIn the Money | $3.70In the Money | $3.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
STLAIn the Money | $2.25In the Money | $4.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | STLANear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.01Near the Money | 10Near the Money | 247Near the Money | |
STLAIn the Money | $2.00In the Money | $2.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | STLANear the Money | $0.35Near the Money | $0.45Near the Money | $0.37Near the Money | $0.00Near the Money | 3Near the Money | 180Near the Money | |
STLAUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | STLAUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | 48Underlying issue's last price | 1,112Underlying issue's last price |
STLANear the Money | $0.85Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.07Near the Money | 9Near the Money | 462Near the Money | STLAIn the Money | $1.15In the Money | $1.25In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 891In the Money | |
STLANear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.05Near the Money | 2Near the Money | 580Near the Money | STLAIn the Money | $1.80In the Money | $1.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 570In the Money | |
STLANear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.03Near the Money | 25Near the Money | 459Near the Money | STLAIn the Money | $2.60In the Money | $2.70In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 996In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | STLAIn the Money | $3.50In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 567In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | STLAIn the Money | $4.40In the Money | $4.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,315Out of the Money | STLAIn the Money | $5.20In the Money | $5.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 971In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | STLAIn the Money | $6.40In the Money | $6.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,612Out of the Money | STLAIn the Money | $7.40In the Money | $7.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,551Out of the Money | STLAIn the Money | $8.40In the Money | $8.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | STLAIn the Money | $8.60In the Money | $9.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,353Out of the Money | STLAIn the Money | $10.40In the Money | $10.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,538Out of the Money | STLAIn the Money | $11.10In the Money | $11.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | STLAIn the Money | $11.10In the Money | $12.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | STLAIn the Money | $13.10In the Money | $13.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | STLAIn the Money | $13.60In the Money | $14.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | STLAIn the Money | $15.40In the Money | $15.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | STLAIn the Money | $16.40In the Money | $16.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |