Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $5.20In the Money | $5.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $-0.60In the Money | 2In the Money | 11In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 21Out of the Money | |
STLAIn the Money | $2.15In the Money | $2.30In the Money | $2.20In the Money | $-0.50In the Money | 7In the Money | 30In the Money | STLANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 22Near the Money | 157Near the Money | |
STLAIn the Money | $1.25In the Money | $1.35In the Money | $1.23In the Money | $-0.52In the Money | 97In the Money | 42In the Money | STLANear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 148Near the Money | 461Near the Money | |
STLAUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $-0.36Underlying issue's last price | 170Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | STLAUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $0.16Underlying issue's last price | 1,351Underlying issue's last price | 10,214Underlying issue's last price |
STLANear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.13Near the Money | 86Near the Money | 841Near the Money | STLAIn the Money | $0.90In the Money | $1.00In the Money | $0.94In the Money | $0.39In the Money | 300In the Money | 1,833In the Money | |
STLANear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 25Near the Money | 3,411Near the Money | STLAIn the Money | $1.80In the Money | $1.90In the Money | $1.90In the Money | $0.50In the Money | 19In the Money | 2,288In the Money | |
STLANear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 1,140Near the Money | STLAIn the Money | $2.75In the Money | $2.90In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 509In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | STLAIn the Money | $3.80In the Money | $3.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 592In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,138Out of the Money | STLAIn the Money | $4.70In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | STLAIn the Money | $5.70In the Money | $5.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | STLAIn the Money | $6.70In the Money | $6.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | STLAIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $9.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $16.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |