Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $6.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $4.90In the Money | $6.20In the Money | $6.00In the Money | $6.00In the Money | 1In the Money | ---In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $4.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $4.00In the Money | $4.20In the Money | $4.05In the Money | $4.05In the Money | 23In the Money | ---In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 11Out of the Money | ---Out of the Money | |
STLAIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $-1.40In the Money | 11In the Money | 1In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 19Out of the Money | 35Out of the Money | |
STLAIn the Money | $2.05In the Money | $2.30In the Money | $2.07In the Money | $-1.13In the Money | 31In the Money | 1In the Money | STLANear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.01Near the Money | 617Near the Money | 2Near the Money | |
STLAIn the Money | $1.20In the Money | $1.30In the Money | $1.20In the Money | $-0.80In the Money | 135In the Money | ---In the Money | STLANear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.15Near the Money | 1,632Near the Money | 8,592Near the Money | |
STLAUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-1.73Underlying issue's last price | 1,228Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | STLAUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.39Underlying issue's last price | 1,306Underlying issue's last price | 430Underlying issue's last price |
STLANear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-1.05Near the Money | 3,627Near the Money | 1,980Near the Money | STLAIn the Money | $1.05In the Money | $1.10In the Money | $1.11In the Money | $0.99In the Money | 752In the Money | 2,422In the Money | |
STLANear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.45Near the Money | 275Near the Money | 1,267Near the Money | STLAIn the Money | $1.25In the Money | $2.10In the Money | $2.05In the Money | $1.60In the Money | 555In the Money | 908In the Money | |
STLANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.12Near the Money | 40Near the Money | 883Near the Money | STLAIn the Money | $2.85In the Money | $3.10In the Money | $3.12In the Money | $2.06In the Money | 68In the Money | 697In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,131Out of the Money | STLAIn the Money | $3.90In the Money | $4.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | STLAIn the Money | $4.50In the Money | $5.70In the Money | $5.10In the Money | $1.07In the Money | 5In the Money | 1In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | STLAIn the Money | $5.80In the Money | $7.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | STLAIn the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $6.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $8.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $10.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $15.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |