Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $5.80In the Money | $6.00In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | STLAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
STLAIn the Money | $4.80In the Money | $6.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | |
STLAIn the Money | $3.90In the Money | $4.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
STLAIn the Money | $3.00In the Money | $3.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | STLANear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.01Near the Money | 40Near the Money | 226Near the Money | |
STLAIn the Money | $2.20In the Money | $2.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | STLANear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.01Near the Money | 76Near the Money | 129Near the Money | |
STLAUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | STLAUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.71Underlying issue's last price | $0.14Underlying issue's last price | 6Underlying issue's last price | 1,111Underlying issue's last price |
STLANear the Money | $0.95Near the Money | $1.05Near the Money | $1.02Near the Money | $-0.23Near the Money | 72Near the Money | 359Near the Money | STLAIn the Money | $1.05In the Money | $1.15In the Money | $1.18In the Money | $0.28In the Money | 10In the Money | 821In the Money | |
STLANear the Money | $0.60Near the Money | $0.65Near the Money | $0.64Near the Money | $-0.11Near the Money | 13Near the Money | 567Near the Money | STLAIn the Money | $1.65In the Money | $1.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 564In the Money | |
STLANear the Money | $0.30Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.12Near the Money | 30Near the Money | 373Near the Money | STLAIn the Money | $2.40In the Money | $3.30In the Money | $2.48In the Money | $0.07In the Money | 3In the Money | 993In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | STLAIn the Money | $3.30In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 567In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 40Out of the Money | 428Out of the Money | STLAIn the Money | $4.20In the Money | $4.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 10Out of the Money | 1,316Out of the Money | STLAIn the Money | $3.80In the Money | $6.80In the Money | $5.50In the Money | $0.70In the Money | 3In the Money | 1,301In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | STLAIn the Money | $6.20In the Money | $6.50In the Money | $6.50In the Money | $0.31In the Money | 85In the Money | 88In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,612Out of the Money | STLAIn the Money | $7.20In the Money | $7.50In the Money | $7.50In the Money | $0.20In the Money | 86In the Money | 232In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,551Out of the Money | STLAIn the Money | $8.20In the Money | $8.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | STLAIn the Money | $9.20In the Money | $9.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,353Out of the Money | STLAIn the Money | $10.20In the Money | $10.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,538Out of the Money | STLAIn the Money | $11.10In the Money | $11.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | STLAIn the Money | $12.10In the Money | $12.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | STLAIn the Money | $12.60In the Money | $13.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | STLAIn the Money | $14.10In the Money | $14.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | STLAIn the Money | $15.10In the Money | $15.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | STLAIn the Money | $16.20In the Money | $16.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |