Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $3.80In the Money | $4.00In the Money | $4.04In the Money | $4.04In the Money | 10In the Money | ---In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $2.85In the Money | $2.95In the Money | $3.30In the Money | $-1.30In the Money | 1In the Money | 1In the Money | STLANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 10Near the Money | 35Near the Money | |
STLAIn the Money | $1.90In the Money | $2.00In the Money | $1.94In the Money | $-1.26In the Money | 29In the Money | 1In the Money | STLANear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 560Near the Money | 2Near the Money | |
STLAUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.06Underlying issue's last price | $-0.94Underlying issue's last price | 59Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | STLAUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | 1,360Underlying issue's last price | 8,592Underlying issue's last price |
STLANear the Money | $0.40Near the Money | $0.45Near the Money | $0.44Near the Money | $-1.84Near the Money | 861Near the Money | 47Near the Money | STLAIn the Money | $0.50In the Money | $0.60In the Money | $0.55In the Money | $0.49In the Money | 927In the Money | 430In the Money | |
STLANear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-1.10Near the Money | 3,392Near the Money | 1,980Near the Money | STLAIn the Money | $1.20In the Money | $1.30In the Money | $1.25In the Money | $1.13In the Money | 653In the Money | 2,422In the Money | |
STLANear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.51Near the Money | 208Near the Money | 1,267Near the Money | STLAIn the Money | $2.10In the Money | $2.25In the Money | $2.21In the Money | $1.76In the Money | 552In the Money | 908In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 34Out of the Money | 883Out of the Money | STLAIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $2.14In the Money | 66In the Money | 697In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,131Out of the Money | STLAIn the Money | $4.10In the Money | $4.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | STLAIn the Money | $5.10In the Money | $5.40In the Money | $5.10In the Money | $1.07In the Money | 5In the Money | 1In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | STLAIn the Money | $6.00In the Money | $6.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | STLAIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $11.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $16.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |