Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $6.00In the Money | $8.10In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | STLAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
STLAIn the Money | $3.00In the Money | $5.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 941Out of the Money | |
STLAIn the Money | $4.10In the Money | $6.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 28Out of the Money | 67Out of the Money | |
STLAIn the Money | $3.20In the Money | $3.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | STLANear the Money | $0.15Near the Money | $0.25Near the Money | $0.24Near the Money | $0.05Near the Money | 10Near the Money | 215Near the Money | |
STLAIn the Money | $2.40In the Money | $2.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | STLANear the Money | $0.30Near the Money | $0.40Near the Money | $0.39Near the Money | $0.06Near the Money | 32Near the Money | 108Near the Money | |
STLAUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.60Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | STLAUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.05Underlying issue's last price | 46Underlying issue's last price | 1,097Underlying issue's last price |
STLANear the Money | $1.10Near the Money | $1.20Near the Money | $1.07Near the Money | $-0.60Near the Money | 1Near the Money | 345Near the Money | STLAIn the Money | $1.00In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | 46In the Money | 793In the Money | |
STLANear the Money | $0.70Near the Money | $0.80Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 567Near the Money | STLAIn the Money | $1.60In the Money | $1.70In the Money | $1.65In the Money | $0.10In the Money | 16In the Money | 546In the Money | |
STLANear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.05Near the Money | 3Near the Money | 368Near the Money | STLAIn the Money | $1.45In the Money | $3.50In the Money | $2.41In the Money | $0.26In the Money | 22In the Money | 993In the Money | |
STLAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.16Out of the Money | 8Out of the Money | 365Out of the Money | STLAIn the Money | $3.10In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 567In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | STLAIn the Money | $2.60In the Money | $4.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,313Out of the Money | STLAIn the Money | $4.60In the Money | $5.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1,301In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | STLAIn the Money | $4.20In the Money | $6.30In the Money | $6.19In the Money | $-0.01In the Money | 1In the Money | 90In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,612Out of the Money | STLAIn the Money | $6.50In the Money | $8.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,551Out of the Money | STLAIn the Money | $8.00In the Money | $10.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | STLAIn the Money | $9.00In the Money | $9.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,353Out of the Money | STLAIn the Money | $10.00In the Money | $10.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,538Out of the Money | STLAIn the Money | $9.20In the Money | $11.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | STLAIn the Money | $12.00In the Money | $13.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | STLAIn the Money | $11.60In the Money | $13.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 17Out of the Money | 230Out of the Money | STLAIn the Money | $12.10In the Money | $16.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | STLAIn the Money | $14.60In the Money | $15.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | STLAIn the Money | $14.10In the Money | $16.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |