Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $6.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
STLAIn the Money | $6.40In the Money | $9.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | |
STLAIn the Money | $4.70In the Money | $6.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
STLAIn the Money | $5.30In the Money | $5.50In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
STLAIn the Money | $4.40In the Money | $6.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
STLAIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 61In the Money | STLANear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.06Near the Money | 200Near the Money | 857Near the Money | |
STLAIn the Money | $2.80In the Money | $2.95In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 78In the Money | STLANear the Money | $0.55Near the Money | $0.60Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 500Near the Money | |
STLAUnderlying issue's last price | $0.75Underlying issue's last price | $2.25Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | STLAUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 477Underlying issue's last price |
STLANear the Money | $1.55Near the Money | $1.65Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | STLAIn the Money | $1.25In the Money | $1.35In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 712In the Money | |
STLANear the Money | $1.10Near the Money | $1.20Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | STLAIn the Money | $1.80In the Money | $1.90In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 668In the Money | |
STLANear the Money | $0.75Near the Money | $0.85Near the Money | $0.77Near the Money | $0.02Near the Money | 1Near the Money | 273Near the Money | STLAIn the Money | $2.45In the Money | $2.55In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
STLAOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,081Out of the Money | STLAIn the Money | $3.20In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1,633In the Money | |
STLAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,226Out of the Money | STLAIn the Money | $4.00In the Money | $6.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 318In the Money | |
STLAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 24Out of the Money | 1,594Out of the Money | STLAIn the Money | $5.00In the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 344In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | STLAIn the Money | $4.30In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | STLAIn the Money | $7.00In the Money | $7.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | STLAIn the Money | $8.00In the Money | $8.20In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,526Out of the Money | STLAIn the Money | $9.00In the Money | $9.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | STLAIn the Money | $10.00In the Money | $10.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | STLAIn the Money | $11.00In the Money | $11.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | STLAIn the Money | $12.00In the Money | $12.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | STLAIn the Money | $13.00In the Money | $13.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | STLAIn the Money | $14.00In the Money | $14.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |