Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
STLAIn the Money | $7.80In the Money | $9.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | |
STLAIn the Money | $6.90In the Money | $7.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
STLAIn the Money | $5.00In the Money | $6.20In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
STLAIn the Money | $5.00In the Money | $7.20In the Money | $5.10In the Money | $0.80In the Money | 3In the Money | 2In the Money | STLAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 2Out of the Money | 33Out of the Money | |
STLAIn the Money | $2.95In the Money | $5.60In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 61In the Money | STLAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,057Out of the Money | |
STLAIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $-0.40In the Money | 1In the Money | 89In the Money | STLANear the Money | $0.40Near the Money | $0.50Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 569Near the Money | |
STLAIn the Money | $2.55In the Money | $2.70In the Money | $2.65In the Money | $-0.35In the Money | 1In the Money | 161In the Money | STLANear the Money | $0.60Near the Money | $0.75Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 467Near the Money | |
STLAUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | STLAUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 842Underlying issue's last price |
STLANear the Money | $1.40Near the Money | $1.50Near the Money | $1.45Near the Money | $-0.19Near the Money | 3Near the Money | 177Near the Money | STLAIn the Money | $1.40In the Money | $1.55In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 673In the Money | |
STLANear the Money | $1.00Near the Money | $1.10Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | 332Near the Money | STLAIn the Money | $2.00In the Money | $2.10In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
STLANear the Money | $0.65Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.05Near the Money | 5Near the Money | 1,127Near the Money | STLAIn the Money | $2.70In the Money | $3.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1,634In the Money | |
STLAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.11Out of the Money | 5Out of the Money | 843Out of the Money | STLAIn the Money | $3.50In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
STLAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,588Out of the Money | STLAIn the Money | $4.40In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 344In the Money | |
STLAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,554Out of the Money | STLAIn the Money | $5.30In the Money | $5.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 22Out of the Money | 327Out of the Money | STLAIn the Money | $6.30In the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | STLAIn the Money | $7.30In the Money | $7.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,526Out of the Money | STLAIn the Money | $8.30In the Money | $8.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | STLAIn the Money | $9.30In the Money | $9.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | STLAIn the Money | $10.30In the Money | $10.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | STLAIn the Money | $11.30In the Money | $11.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | STLAIn the Money | $12.30In the Money | $12.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | STLAIn the Money | $13.30In the Money | $13.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |