Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $6.90In the Money | $8.90In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 25In the Money | STLAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
STLAIn the Money | $4.50In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
STLAIn the Money | $5.00In the Money | $7.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 13Out of the Money | 619Out of the Money | |
STLAIn the Money | $2.55In the Money | $4.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 179In the Money | STLAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 10Out of the Money | 268Out of the Money | |
STLAIn the Money | $3.20In the Money | $3.40In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 117In the Money | STLANear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.03Near the Money | 6Near the Money | 183Near the Money | |
STLAIn the Money | $2.45In the Money | $2.55In the Money | $2.53In the Money | $0.18In the Money | 350In the Money | 486In the Money | STLANear the Money | $0.40Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.10Near the Money | 16Near the Money | 1,993Near the Money | |
STLAUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.73Underlying issue's last price | $0.09Underlying issue's last price | 22Underlying issue's last price | 1,540Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | STLAUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $-0.18Underlying issue's last price | 36Underlying issue's last price | 2,739Underlying issue's last price |
STLANear the Money | $1.15Near the Money | $1.25Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 1,149Near the Money | STLAIn the Money | $1.10In the Money | $1.20In the Money | $1.27In the Money | $-0.12In the Money | 56In the Money | 3,950In the Money | |
STLANear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $0.03Near the Money | 103Near the Money | 1,921Near the Money | STLAIn the Money | $1.70In the Money | $1.80In the Money | $1.70In the Money | $-0.36In the Money | 100In the Money | 711In the Money | |
STLANear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.02Near the Money | 11Near the Money | 2,196Near the Money | STLAIn the Money | $2.40In the Money | $2.50In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 1,264In the Money | |
STLAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 41Out of the Money | 1,016Out of the Money | STLAIn the Money | $3.20In the Money | $3.40In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 1,542In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 2Out of the Money | 426Out of the Money | STLAIn the Money | $4.10In the Money | $4.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1,109In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,701Out of the Money | STLAIn the Money | $3.30In the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | STLAIn the Money | $6.10In the Money | $6.30In the Money | $6.20In the Money | $-0.50In the Money | 90In the Money | 304In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | STLAIn the Money | $7.10In the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | STLAIn the Money | $8.10In the Money | $8.30In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | STLAIn the Money | $9.10In the Money | $9.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | STLAIn the Money | $10.10In the Money | $10.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 4Out of the Money | 279Out of the Money | STLAIn the Money | $11.10In the Money | $11.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 24Out of the Money | STLAIn the Money | $11.10In the Money | $12.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | STLAIn the Money | $13.10In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | STLAIn the Money | $14.10In the Money | $14.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | STLAIn the Money | $15.10In the Money | $15.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | STLAIn the Money | $16.10In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | STLAIn the Money | $17.10In the Money | $17.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | STLAIn the Money | $18.10In the Money | $18.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |