Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $6.50In the Money | $8.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | STLAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | ---Out of the Money | 7Out of the Money | ---Out of the Money | |
STLAIn the Money | $4.60In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 26Out of the Money | 457Out of the Money | |
STLAIn the Money | $3.80In the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 10Out of the Money | 42Out of the Money | |
STLAIn the Money | $2.00In the Money | $3.10In the Money | $3.30In the Money | $-0.20In the Money | 1In the Money | 4In the Money | STLANear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.09Near the Money | 7Near the Money | 21Near the Money | |
STLAIn the Money | $2.25In the Money | $2.35In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 23In the Money | STLANear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.10Near the Money | 16Near the Money | 397Near the Money | |
STLAUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.65Underlying issue's last price | $-0.33Underlying issue's last price | 7Underlying issue's last price | 357Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | STLAUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.07Underlying issue's last price | $0.22Underlying issue's last price | 48Underlying issue's last price | 1,004Underlying issue's last price |
STLANear the Money | $1.15Near the Money | $1.25Near the Money | $1.19Near the Money | $-0.21Near the Money | 2Near the Money | 124Near the Money | STLAIn the Money | $1.50In the Money | $1.60In the Money | $1.50In the Money | $0.25In the Money | 188In the Money | 3,543In the Money | |
STLANear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.10Near the Money | 6Near the Money | 114Near the Money | STLAIn the Money | $2.10In the Money | $2.20In the Money | $2.13In the Money | $0.33In the Money | 183In the Money | 433In the Money | |
STLANear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.03Near the Money | 6Near the Money | 1,570Near the Money | STLAIn the Money | $2.75In the Money | $3.00In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 1,091In the Money | |
STLAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 3Out of the Money | 991Out of the Money | STLAIn the Money | $3.60In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1,866In the Money | |
STLAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | STLAIn the Money | $4.60In the Money | $4.80In the Money | $4.45In the Money | $0.15In the Money | 9In the Money | 1,329In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,709Out of the Money | STLAIn the Money | $5.60In the Money | $6.90In the Money | $5.80In the Money | $0.59In the Money | 400In the Money | 225In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,234Out of the Money | STLAIn the Money | $5.00In the Money | $6.80In the Money | $6.70In the Money | $0.70In the Money | 960In the Money | 304In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | STLAIn the Money | $7.60In the Money | $9.30In the Money | $7.80In the Money | $0.72In the Money | 110In the Money | 120In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | STLAIn the Money | $7.20In the Money | $8.80In the Money | $8.60In the Money | $0.54In the Money | 130In the Money | 134In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | STLAIn the Money | $9.50In the Money | $9.80In the Money | $9.80In the Money | $1.40In the Money | 46In the Money | 28In the Money | |
STLAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | STLAIn the Money | $9.30In the Money | $11.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | STLAIn the Money | $10.00In the Money | $11.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | STLAIn the Money | $11.30In the Money | $14.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | STLAIn the Money | $12.00In the Money | $14.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | STLAIn the Money | $13.60In the Money | $15.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | STLAIn the Money | $14.40In the Money | $17.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | STLAIn the Money | $15.10In the Money | $18.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | STLAIn the Money | $16.60In the Money | $19.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $17.30In the Money | $20.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |