Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STLAIn the Money | $3.50In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 275In the Money | STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
STLAIn the Money | $2.55In the Money | $2.75In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 10In the Money | STLANear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.01Near the Money | 11Near the Money | 6,794Near the Money | |
STLAIn the Money | $1.80In the Money | $1.90In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 583In the Money | STLANear the Money | $0.15Near the Money | $0.25Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 680Near the Money | |
STLAUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.21Underlying issue's last price | $0.16Underlying issue's last price | 51Underlying issue's last price | 277Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | STLAUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $-0.12Underlying issue's last price | 48Underlying issue's last price | 3,330Underlying issue's last price |
STLANear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $0.10Near the Money | 27Near the Money | 400Near the Money | STLAIn the Money | $1.20In the Money | $1.30In the Money | $1.20In the Money | $-0.15In the Money | 49In the Money | 834In the Money | |
STLANear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $0.07Near the Money | 19Near the Money | 3,436Near the Money | STLAIn the Money | $1.90In the Money | $2.00In the Money | $1.93In the Money | $-0.17In the Money | 273In the Money | 4,886In the Money | |
STLANear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.03Near the Money | 38Near the Money | 18,182Near the Money | STLAIn the Money | $2.70In the Money | $2.80In the Money | $2.70In the Money | $-0.20In the Money | 5In the Money | 3,411In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 8Out of the Money | 3,006Out of the Money | STLAIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.15In the Money | 1In the Money | 3,855In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 3Out of the Money | 6,250Out of the Money | STLAIn the Money | $4.60In the Money | $4.80In the Money | $4.70In the Money | $-0.20In the Money | 162In the Money | 158In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,183Out of the Money | STLAIn the Money | $5.60In the Money | $5.80In the Money | $5.70In the Money | $-0.33In the Money | 320In the Money | 359In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 20Out of the Money | 1,155Out of the Money | STLAIn the Money | $6.50In the Money | $8.80In the Money | $6.60In the Money | $-0.33In the Money | 13In the Money | 17In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | STLAIn the Money | $7.40In the Money | $9.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
STLAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,741Out of the Money | STLAIn the Money | $8.60In the Money | $8.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,233Out of the Money | STLAIn the Money | $9.60In the Money | $9.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | STLAIn the Money | $10.60In the Money | $10.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 312Out of the Money | STLAIn the Money | $11.60In the Money | $11.80In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | STLAIn the Money | $12.60In the Money | $12.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | STLAIn the Money | $13.60In the Money | $13.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | STLAIn the Money | $14.60In the Money | $14.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | STLAIn the Money | $15.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | STLAIn the Money | $16.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | STLAIn the Money | $17.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | STLAIn the Money | $18.60In the Money | $18.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | STLAIn the Money | $19.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | STLAIn the Money | $20.60In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | STLAIn the Money | $21.60In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |