Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $4.20In the Money | $5.60In the Money | $4.30In the Money | $-1.30In the Money | 1In the Money | 275In the Money | STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 73Out of the Money | 125Out of the Money | |
STLAIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $3.30In the Money | 6In the Money | ---In the Money | STLAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 1,276Out of the Money | 50Out of the Money | |
STLAIn the Money | $2.40In the Money | $2.55In the Money | $2.31In the Money | $-1.19In the Money | 340In the Money | 14In the Money | STLANear the Money | $0.15Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 680Near the Money | |
STLAIn the Money | $1.65In the Money | $1.80In the Money | $1.70In the Money | $-0.85In the Money | 27In the Money | 182In the Money | STLANear the Money | $0.50Near the Money | $0.55Near the Money | $0.51Near the Money | $0.26Near the Money | 1,878Near the Money | 505Near the Money | |
STLAUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $-1.65Underlying issue's last price | 179Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | STLAUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.55Underlying issue's last price | 170Underlying issue's last price | 645Underlying issue's last price |
STLANear the Money | $0.60Near the Money | $0.70Near the Money | $0.64Near the Money | $-1.22Near the Money | 1,425Near the Money | 2,018Near the Money | STLAIn the Money | $1.40In the Money | $1.50In the Money | $1.43In the Money | $0.88In the Money | 135In the Money | 4,926In the Money | |
STLANear the Money | $0.30Near the Money | $0.40Near the Money | $0.32Near the Money | $-0.83Near the Money | 365Near the Money | 17,570Near the Money | STLAIn the Money | $2.10In the Money | $2.25In the Money | $2.27In the Money | $1.37In the Money | 80In the Money | 3,410In the Money | |
STLANear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.54Near the Money | 75Near the Money | 3,077Near the Money | STLAIn the Money | $2.95In the Money | $3.10In the Money | $3.20In the Money | $1.78In the Money | 2In the Money | 3,883In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 547Out of the Money | 6,096Out of the Money | STLAIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $1.89In the Money | 12In the Money | 723In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 892Out of the Money | 2,257Out of the Money | STLAIn the Money | $4.80In the Money | $5.10In the Money | $5.10In the Money | $1.40In the Money | 2In the Money | 896In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 89Out of the Money | 1,058Out of the Money | STLAIn the Money | $5.90In the Money | $6.00In the Money | $6.01In the Money | $1.41In the Money | 1In the Money | 229In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 427Out of the Money | STLAIn the Money | $5.80In the Money | $8.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,742Out of the Money | STLAIn the Money | $7.90In the Money | $8.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,235Out of the Money | STLAIn the Money | $8.90In the Money | $9.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | STLAIn the Money | $8.80In the Money | $10.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | STLAIn the Money | $9.60In the Money | $11.70In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | STLAIn the Money | $11.90In the Money | $12.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | STLAIn the Money | $12.90In the Money | $13.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | STLAIn the Money | $13.80In the Money | $14.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | STLAIn the Money | $14.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | STLAIn the Money | $15.90In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | STLAIn the Money | $16.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | STLAIn the Money | $16.80In the Money | $19.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | STLAIn the Money | $18.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | STLAIn the Money | $19.80In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | STLAIn the Money | $20.80In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |