Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $4.30In the Money | $6.30In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STLAIn the Money | $3.20In the Money | $5.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
STLAIn the Money | $4.30In the Money | $6.10In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | STLAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.05Out of the Money | 1Out of the Money | 4Out of the Money | |
STLAIn the Money | $3.50In the Money | $3.70In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLANear the Money | $0.45Near the Money | $0.55Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 364Near the Money | |
STLAIn the Money | $2.80In the Money | $2.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | STLANear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $0.05Near the Money | 10Near the Money | 301Near the Money | |
STLAUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.10Underlying issue's last price | $-0.15Underlying issue's last price | 50Underlying issue's last price | 222Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | STLAUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.04Underlying issue's last price | 12Underlying issue's last price | 921Underlying issue's last price |
STLANear the Money | $1.65Near the Money | $1.75Near the Money | $1.60Near the Money | $-0.35Near the Money | 20Near the Money | 402Near the Money | STLAIn the Money | $1.45In the Money | $1.60In the Money | $1.60In the Money | $0.18In the Money | 2In the Money | 1,848In the Money | |
STLANear the Money | $1.20Near the Money | $1.30Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | STLAIn the Money | $2.00In the Money | $2.15In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1,180In the Money | |
STLANear the Money | $0.85Near the Money | $0.95Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 1,665Near the Money | STLAIn the Money | $2.70In the Money | $2.85In the Money | $2.80In the Money | $0.00In the Money | 1In the Money | 201In the Money | |
STLAOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | STLAIn the Money | $3.40In the Money | $4.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 743In the Money | |
STLAOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.07Out of the Money | 9Out of the Money | 108Out of the Money | STLAIn the Money | $4.30In the Money | $4.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 641In the Money | |
STLAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 138Out of the Money | 91Out of the Money | STLAIn the Money | $4.20In the Money | $6.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 997In the Money | |
STLAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 41Out of the Money | 576Out of the Money | STLAIn the Money | $4.80In the Money | $7.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | STLAIn the Money | $7.20In the Money | $8.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | STLAIn the Money | $8.20In the Money | $10.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | STLAIn the Money | $9.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 70Out of the Money | 53Out of the Money | STLAIn the Money | $10.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $11.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | STLAIn the Money | $12.20In the Money | $14.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | STLAIn the Money | $13.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | STLAIn the Money | $14.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $15.20In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |