Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $5.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $6.20In the Money | $6.50In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STLAIn the Money | $5.30In the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
STLAIn the Money | $4.50In the Money | $4.70In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | STLAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STLAIn the Money | $3.70In the Money | $3.90In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLANear the Money | $0.40Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 364Near the Money | |
STLAIn the Money | $2.95In the Money | $3.10In the Money | $3.00In the Money | $-2.10In the Money | 20In the Money | 10In the Money | STLANear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.04Near the Money | 3Near the Money | 302Near the Money | |
STLAUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.25Underlying issue's last price | $-0.10Underlying issue's last price | 26Underlying issue's last price | 217Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | STLAUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.06Underlying issue's last price | $0.01Underlying issue's last price | 13Underlying issue's last price | 918Underlying issue's last price |
STLANear the Money | $1.75Near the Money | $1.90Near the Money | $1.70Near the Money | $-0.30Near the Money | 3Near the Money | 402Near the Money | STLAIn the Money | $1.40In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | 11In the Money | 1,847In the Money | |
STLANear the Money | $1.30Near the Money | $1.40Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | STLAIn the Money | $1.95In the Money | $2.10In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1,179In the Money | |
STLANear the Money | $0.95Near the Money | $1.05Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 1,661Near the Money | STLAIn the Money | $1.65In the Money | $2.75In the Money | $2.80In the Money | $0.05In the Money | 7In the Money | 194In the Money | |
STLAOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.20Out of the Money | 1Out of the Money | 410Out of the Money | STLAIn the Money | $3.30In the Money | $5.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 752In the Money | |
STLAOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | STLAIn the Money | $4.20In the Money | $4.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 641In the Money | |
STLAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.18Out of the Money | 11Out of the Money | 82Out of the Money | STLAIn the Money | $4.20In the Money | $7.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 997In the Money | |
STLAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | STLAIn the Money | $6.00In the Money | $8.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
STLAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | STLAIn the Money | $6.30In the Money | $8.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | STLAIn the Money | $8.00In the Money | $8.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | STLAIn the Money | $7.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | STLAIn the Money | $8.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | STLAIn the Money | $10.40In the Money | $13.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | STLAIn the Money | $13.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | STLAIn the Money | $13.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $13.80In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |