Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $6.90In the Money | $8.80In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STLAIn the Money | $6.00In the Money | $6.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
STLAIn the Money | $5.10In the Money | $5.30In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STLAIn the Money | $4.30In the Money | $4.50In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 88Out of the Money | 239Out of the Money | |
STLAIn the Money | $3.50In the Money | $3.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | STLANear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.09Near the Money | 43Near the Money | 174Near the Money | |
STLAIn the Money | $2.80In the Money | $2.95In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 137In the Money | STLANear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 879Near the Money | |
STLAUnderlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $2.22Underlying issue's last price | $-0.09Underlying issue's last price | 7Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | STLAUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 1,833Underlying issue's last price |
STLANear the Money | $1.70Near the Money | $1.80Near the Money | $1.75Near the Money | $-0.01Near the Money | 25Near the Money | 159Near the Money | STLAIn the Money | $1.65In the Money | $1.75In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1,177In the Money | |
STLANear the Money | $1.25Near the Money | $1.35Near the Money | $1.26Near the Money | $-0.04Near the Money | 4Near the Money | 1,696Near the Money | STLAIn the Money | $2.20In the Money | $2.35In the Money | $2.30In the Money | $0.02In the Money | 2In the Money | 69In the Money | |
STLANear the Money | $0.90Near the Money | $1.00Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 400Near the Money | STLAIn the Money | $2.90In the Money | $3.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 751In the Money | |
STLAOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | STLAIn the Money | $3.60In the Money | $3.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 641In the Money | |
STLAOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | STLAIn the Money | $4.50In the Money | $6.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 997In the Money | |
STLAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | STLAIn the Money | $5.40In the Money | $5.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
STLAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | STLAIn the Money | $6.40In the Money | $6.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 1Out of the Money | 276Out of the Money | STLAIn the Money | $7.40In the Money | $7.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | STLAIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | STLAIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | STLAIn the Money | $11.10In the Money | $11.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | STLAIn the Money | $12.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | STLAIn the Money | $13.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $14.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |