Stocks Options

LAST PRICE
20.2100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
20.2900/ 80
Ask / Lots
20.3100/ 101
Open / Previous Close
0.0000 / 20.2100
Day Range
---
52 Week Range
Low 16.4100
High 29.5100
Volume
22,773
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.107

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	STLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STLAIn the Money	---In the Money	---In the Money	$6.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	STLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STLAIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	STLAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
STLAIn the Money	---In the Money	---In the Money	$6.82In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$16.00	STLAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
STLAIn the Money	---In the Money	---In the Money	$6.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$17.00	STLAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
STLAIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$18.00	STLANear the Money	---Near the Money	---Near the Money	$0.69Near the Money	$0.00Near the Money	---Near the Money	323Near the Money
STLAIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$19.00	STLANear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	822Near the Money
STLAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.19Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	96Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	STLAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.39Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	804Underlying issue's last price
STLANear the Money	---Near the Money	---Near the Money	$1.60Near the Money	$0.00Near the Money	---Near the Money	159Near the Money	Filter Table By Strike Price of$21.00	STLAIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	1,075In the Money
STLANear the Money	---Near the Money	---Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	1,729Near the Money	Filter Table By Strike Price of$22.00	STLAIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	68In the Money
STLANear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	399Near the Money	Filter Table By Strike Price of$23.00	STLAIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	751In the Money
STLAOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$24.00	STLAIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	641In the Money
STLAOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$25.00	STLAIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	997In the Money
STLAOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money	Filter Table By Strike Price of$26.00	STLAIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	52In the Money
STLAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$27.00	STLAIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	68In the Money
STLAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$28.00	STLAIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	16In the Money
STLAOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$29.00	STLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STLAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$30.00	STLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	STLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STLAOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$32.00	STLAIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1In the Money
STLAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$33.00	STLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STLAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$34.00	STLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	STLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Stellantis NV
NYSE:STLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)