Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $5.70In the Money | $5.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
STLAIn the Money | $4.90In the Money | $5.00In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STLAIn the Money | $4.00In the Money | $4.20In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
STLAIn the Money | $3.30In the Money | $3.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | STLANear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $0.25Near the Money | 150Near the Money | 323Near the Money | |
STLAIn the Money | $2.65In the Money | $2.75In the Money | $2.65In the Money | $-0.75In the Money | 126In the Money | 134In the Money | STLANear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $0.34Near the Money | 46Near the Money | 822Near the Money | |
STLAUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $2.07Underlying issue's last price | $-0.68Underlying issue's last price | 93Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | STLAUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.47Underlying issue's last price | 621Underlying issue's last price | 804Underlying issue's last price |
STLANear the Money | $1.60Near the Money | $1.65Near the Money | $1.60Near the Money | $-0.85Near the Money | 17Near the Money | 159Near the Money | STLAIn the Money | $1.90In the Money | $2.00In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1,075In the Money | |
STLANear the Money | $1.20Near the Money | $1.25Near the Money | $1.20Near the Money | $-0.47Near the Money | 35Near the Money | 1,729Near the Money | STLAIn the Money | $2.50In the Money | $2.65In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
STLANear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.75Near the Money | 7Near the Money | 399Near the Money | STLAIn the Money | $3.20In the Money | $3.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 751In the Money | |
STLAOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | STLAIn the Money | $4.00In the Money | $4.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 641In the Money | |
STLAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | STLAIn the Money | $4.90In the Money | $5.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 997In the Money | |
STLAOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | STLAIn the Money | $5.80In the Money | $6.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
STLAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 1Out of the Money | 265Out of the Money | STLAIn the Money | $6.80In the Money | $7.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 5Out of the Money | 276Out of the Money | STLAIn the Money | $7.80In the Money | $8.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | STLAIn the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | STLAIn the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | STLAIn the Money | $11.80In the Money | $12.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 320Out of the Money | STLAIn the Money | $12.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | STLAIn the Money | $13.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $14.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |