Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $8.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $7.50In the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
STLAIn the Money | $6.60In the Money | $6.80In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STLAIn the Money | $5.70In the Money | $5.90In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
STLAIn the Money | $4.90In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | STLAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
STLAIn the Money | $4.10In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 137In the Money | STLAOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | |
STLAIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | 3In the Money | 97In the Money | STLANear the Money | $0.80Near the Money | $0.90Near the Money | $0.83Near the Money | $-0.02Near the Money | 11Near the Money | 574Near the Money | |
STLAIn the Money | $2.70In the Money | $2.85In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 140In the Money | STLANear the Money | $1.15Near the Money | $1.25Near the Money | $1.15Near the Money | $-0.03Near the Money | 2Near the Money | 580Near the Money | |
STLAUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,683Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | STLAUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.55Underlying issue's last price | $-0.05Underlying issue's last price | 6Underlying issue's last price | 42Underlying issue's last price |
STLANear the Money | $1.70Near the Money | $1.80Near the Money | $1.75Near the Money | $0.02Near the Money | 41Near the Money | 348Near the Money | STLAIn the Money | $2.10In the Money | $2.20In the Money | $2.10In the Money | $-0.05In the Money | 10In the Money | 568In the Money | |
STLANear the Money | $1.30Near the Money | $1.40Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | STLAIn the Money | $2.65In the Money | $2.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 626In the Money | |
STLANear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $0.05Near the Money | 8Near the Money | 68Near the Money | STLAIn the Money | $3.40In the Money | $3.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 863In the Money | |
STLAOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | STLAIn the Money | $4.10In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
STLAOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | STLAIn the Money | $5.00In the Money | $5.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
STLAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | STLAIn the Money | $5.90In the Money | $6.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
STLAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | STLAIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | STLAIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | STLAIn the Money | $9.90In the Money | $10.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | STLAIn the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | STLAIn the Money | $11.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $12.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |