Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $7.40In the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STLAIn the Money | $6.50In the Money | $6.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STLAIn the Money | $5.60In the Money | $5.80In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
STLAIn the Money | $4.80In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | STLAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 1Out of the Money | 275Out of the Money | |
STLAIn the Money | $4.00In the Money | $4.20In the Money | $4.30In the Money | $0.20In the Money | 1In the Money | 136In the Money | STLANear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 782Near the Money | |
STLAIn the Money | $3.30In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | 22In the Money | 18In the Money | STLANear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $0.00Near the Money | 1Near the Money | 199Near the Money | |
STLAUnderlying issue's last price | $2.70Underlying issue's last price | $2.80Underlying issue's last price | $3.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | STLAUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 505Underlying issue's last price |
STLANear the Money | $2.15Near the Money | $2.20Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 929Near the Money | STLAIn the Money | $1.60In the Money | $1.70In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
STLANear the Money | $1.70Near the Money | $1.80Near the Money | $1.80Near the Money | $-0.05Near the Money | 54Near the Money | 235Near the Money | STLAIn the Money | $2.15In the Money | $2.25In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 428In the Money | |
STLANear the Money | $1.30Near the Money | $1.40Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | STLAIn the Money | $2.75In the Money | $2.85In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 626In the Money | |
STLAOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $-0.50Out of the Money | 1Out of the Money | 68Out of the Money | STLAIn the Money | $3.40In the Money | $3.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 863In the Money | |
STLAOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.30Out of the Money | 1Out of the Money | 541Out of the Money | STLAIn the Money | $4.20In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
STLAOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | STLAIn the Money | $5.10In the Money | $5.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
STLAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | STLAIn the Money | $6.00In the Money | $6.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
STLAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | STLAIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 42Out of the Money | 1Out of the Money | STLAIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | STLAIn the Money | $10.00In the Money | $10.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 315Out of the Money | 5Out of the Money | STLAIn the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | STLAIn the Money | $12.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $13.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |