Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $6.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $7.30In the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
STLAIn the Money | $6.40In the Money | $6.70In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STLAIn the Money | $5.50In the Money | $5.80In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
STLAIn the Money | $3.40In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | STLAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
STLAIn the Money | $3.90In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 137In the Money | STLANear the Money | $0.60Near the Money | $0.70Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 797Near the Money | |
STLAIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $-0.20In the Money | 11In the Money | 100In the Money | STLANear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $0.07Near the Money | 1Near the Money | 585Near the Money | |
STLAUnderlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | STLAUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $0.10Underlying issue's last price | 121Underlying issue's last price | 581Underlying issue's last price |
STLANear the Money | $2.05Near the Money | $2.20Near the Money | $2.03Near the Money | $0.00Near the Money | ---Near the Money | 1,683Near the Money | STLAIn the Money | $1.60In the Money | $1.75In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
STLANear the Money | $1.55Near the Money | $1.70Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 389Near the Money | STLAIn the Money | $2.15In the Money | $2.30In the Money | $2.25In the Money | $0.15In the Money | 84In the Money | 578In the Money | |
STLANear the Money | $1.20Near the Money | $1.30Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | STLAIn the Money | $2.75In the Money | $2.90In the Money | $2.85In the Money | $-0.05In the Money | 16In the Money | 626In the Money | |
STLAOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.96Out of the Money | $-0.09Out of the Money | 2Out of the Money | 68Out of the Money | STLAIn the Money | $3.50In the Money | $3.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 863In the Money | |
STLAOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | STLAIn the Money | $3.50In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
STLAOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | STLAIn the Money | $3.70In the Money | $5.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
STLAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | STLAIn the Money | $6.10In the Money | $6.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
STLAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | STLAIn the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | STLAIn the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $7.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | STLAIn the Money | $10.10In the Money | $10.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | STLAIn the Money | $9.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | STLAIn the Money | $11.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $13.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |