Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $7.90In the Money | $8.20In the Money | $7.80In the Money | $7.80In the Money | 3In the Money | ---In the Money | STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 1Out of the Money | ---Out of the Money | |
STLAIn the Money | $6.20In the Money | $6.40In the Money | $6.36In the Money | $6.36In the Money | 2In the Money | ---In the Money | STLAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.19Out of the Money | 3Out of the Money | 1Out of the Money | |
STLAIn the Money | $4.20In the Money | $5.60In the Money | $5.52In the Money | $5.52In the Money | 1In the Money | ---In the Money | STLAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $0.20Out of the Money | 3Out of the Money | 272Out of the Money | |
STLAIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $2.50In the Money | $4.10In the Money | $3.90In the Money | $3.90In the Money | 1In the Money | ---In the Money | STLANear the Money | $0.95Near the Money | $1.10Near the Money | $1.01Near the Money | $0.42Near the Money | 4Near the Money | 11Near the Money | |
STLAIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLANear the Money | $1.30Near the Money | $1.40Near the Money | $1.30Near the Money | $0.40Near the Money | 11Near the Money | 382Near the Money | |
STLAUnderlying issue's last price | $2.65Underlying issue's last price | $2.85Underlying issue's last price | $2.75Underlying issue's last price | $-1.95Underlying issue's last price | 6Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | STLAUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.70Underlying issue's last price | $0.69Underlying issue's last price | 3Underlying issue's last price | 2Underlying issue's last price |
STLANear the Money | $2.15Near the Money | $2.30Near the Money | $2.15Near the Money | $2.15Near the Money | 3Near the Money | ---Near the Money | STLAIn the Money | $2.15In the Money | $2.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
STLANear the Money | $1.70Near the Money | $1.90Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | STLAIn the Money | $2.70In the Money | $2.85In the Money | $2.48In the Money | $0.78In the Money | 100In the Money | 584In the Money | |
STLANear the Money | $1.40Near the Money | $1.50Near the Money | $1.34Near the Money | $-1.41Near the Money | 6Near the Money | 1Near the Money | STLAIn the Money | $3.30In the Money | $3.50In the Money | $3.20In the Money | $0.80In the Money | 1In the Money | 783In the Money | |
STLAOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.35Out of the Money | $-1.00Out of the Money | 10Out of the Money | 453Out of the Money | STLAIn the Money | $4.00In the Money | $4.30In the Money | $3.80In the Money | $0.90In the Money | 2In the Money | 23In the Money | |
STLAOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | STLAIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STLAIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $-0.41Out of the Money | 11Out of the Money | 11Out of the Money | STLAIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $5.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | STLAIn the Money | $9.60In the Money | $9.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $11.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $12.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |